Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RevolutionVR RVR | US$0,03480 | -1,01% | 5,75% | US$7.308.641 | US$168.042 | 210.000.000 RVR |
| 252 |  OracleChain OCT | US$0,2392 | -0,78% | 77,90% | US$7.174.671 | US$9.878,23 | 30.000.000 OCT |
| 253 |  XTRABYTES XBY | US$0,01660 | 0,41% | -31,39% | US$7.128.517 | US$38.511,66 | 429.500.000 XBY |
| 254 |  Incent INCNT | US$0,1497 | 8,35% | 1,48% | US$6.889.170 | US$76.166,50 | 46.016.625 INCNT |
| 255 |  Blocktix TIX | US$0,1677 | -6,50% | -54,19% | US$6.707.997 | US$231.762 | 40.000.000 TIX |
| 256 |  CasinoCoin CSC | US$0,1720 | -22,90% | -32,21% | US$6.638.134 | US$6.035,77 | 38.601.187 CSC |
| 257 |  bitCNY BITCNY | US$0,1481 | -0,21% | -0,07% | US$6.564.244 | US$932.753 | 44.326.000 BITCNY |
| 258 |  COS COS | US$0,07776 | 10,52% | -27,73% | US$6.453.746 | US$232.024 | 83.000.000 COS |
| 259 |  InvestFeed IFT | US$0,03346 | -6,43% | -20,00% | US$6.403.627 | US$44.762,03 | 191.381.257 IFT |
| 260 |  BitCrystals BCY | US$0,2754 | 2,48% | -23,24% | US$6.396.100 | US$41.785,03 | 23.225.989 BCY |
| 261 |  Tao XTO | US$0,1954 | 1,24% | 38,17% | US$6.372.298 | US$6.142,48 | 32.603.492 XTO |
| 262 |  AirToken AIR | US$0,006067 | 10,40% | -19,20% | US$6.370.116 | US$21.225,07 | 1.050.000.000 AIR |
| 263 |  Masternodecoin MTNC | US$0,1328 | 88,38% | 95,85% | US$6.301.087 | US$4.825,46 | 47.435.781 MTNC |
| 264 |  Pinkcoin PINK | US$0,01688 | -2,64% | -7,52% | US$6.172.249 | US$69.889,12 | 365.722.200 PINK |
| 265 |  GoldCoin GLC | US$0,1496 | 3,04% | 22,20% | US$6.072.100 | US$20.110,59 | 40.602.140 GLC |
| 266 |  DAO.Casino BET | US$0,05324 | 2,69% | -25,68% | US$6.056.650 | US$22.366,87 | 113.761.209 BET |
| 267 |  HEAT HEAT | US$0,2003 | 11,93% | -10,00% | US$5.992.228 | US$1.156,83 | 29.917.544 HEAT |
| 268 |  Dynamic DYN | US$3,23 | 6,77% | 6,72% | US$5.968.331 | US$61.390,52 | 1.846.261 DYN |
| 269 |  Pluton PLU | US$6,94 | -4,84% | -16,95% | US$5.901.745 | US$158.817 | 850.000 PLU |
| 270 |  Lampix PIX | US$0,05010 | 4,27% | -8,72% | US$5.677.228 | US$28.394,04 | 113.322.017 PIX |
| 271 |  Project Decorum PDC | US$0,1133 | 5,75% | -3,22% | US$5.665.846 | US$18.292,78 | 50.000.000 PDC |
| 272 |  Rupee RUP | US$0,2543 | -22,45% | 118,99% | US$5.603.315 | US$137.730 | 22.035.200 RUP |
| 273 |  Musicoin MUSIC | US$0,01322 | -6,62% | -14,82% | US$5.588.807 | US$72.542,05 | 422.696.124 MUSIC |
| 274 |  Auroracoin AUR | US$0,6262 | 0,80% | 0,58% | US$5.421.911 | US$20.547,83 | 8.658.139 AUR |
| 275 |  ExclusiveCoin EXCL | US$1,26 | 8,78% | -0,98% | US$5.419.433 | US$60.677,75 | 4.309.986 EXCL |
| 276 |  Sequence SEQ | US$0,1186 | 1,98% | -4,31% | US$5.348.814 | US$26.310,02 | 45.113.908 SEQ |
| 277 |  vSlice VSL | US$0,1594 | 5,13% | -20,06% | US$5.321.730 | US$303.922 | 33.390.496 VSL |
| 278 |  Syndicate SYNX | US$0,3352 | 23,29% | 64,38% | US$5.311.488 | US$4.162.436 | 15.843.410 SYNX |
| 279 |  Obsidian ODN | US$0,2166 | -12,76% | -22,94% | US$5.283.921 | US$83.066,00 | 24.400.000 ODN |
| 280 |  Global Currency Reserve GCR | US$0,05081 | 13,95% | 6,27% | US$5.250.341 | US$73.602,95 | 103.331.780 GCR |
| 281 |  ZrCoin ZRC | US$1,43 | 1,17% | 20,06% | US$5.210.391 | US$52.576,14 | 3.643.706 ZRC |
| 282 |  Bean Cash BITB | US$0,002367 | 0,27% | -12,20% | US$5.209.253 | US$60.785,71 | 2.200.659.000 BITB |
| 283 |  Curecoin CURE | US$0,2180 | -7,81% | 4,56% | US$5.186.766 | US$44.326,36 | 23.794.044 CURE |
| 284 |  BlockCAT CAT | US$0,7029 | 10,01% | -3,79% | US$5.173.405 | US$17.601,27 | 7.360.121 CAT |
| 285 |  MyBit MYB | US$1,97 | -0,93% | -12,19% | US$5.149.421 | US$19.690,87 | 2.616.334 MYB |
| 286 |  Stealth XST | US$0,1861 | -4,99% | 29,90% | US$5.078.737 | US$2.795.904 | 27.288.820 XST |
| 287 |  Mooncoin MOON | US$0,00002261 | 41,19% | -28,13% | US$5.032.451 | US$11.341,11 | 222.603.528.721 MOON |
| 288 |  Dovu DOV | US$0,1588 | 29,48% | 5,62% | US$4.951.239 | US$90.580,30 | 31.174.436 DOV |
| 289 |  TrueFlip TFL | US$0,7833 | 4,11% | -16,28% | US$4.893.175 | US$2.002,10 | 6.247.267 TFL |
| 290 |  HTML5COIN HTML5 | US$0,0001166 | -2,88% | -23,09% | US$4.739.730 | US$7.684,43 | 40.659.020.000 HTML5 |
| 291 |  Voise VOISE | US$0,007312 | 27,35% | -20,99% | US$4.701.734 | US$30.000,02 | 643.012.000 VOISE |
| 292 |  VIBE VIBE | US$0,02762 | 31,48% | -5,48% | US$4.698.501 | US$43.535,90 | 170.137.348 VIBE |
| 293 |  CVCoin CVN | US$0,4755 | -15,01% | -0,62% | US$4.677.736 | US$3.965,12 | 9.837.033 CVN |
| 294 |  Creditbit CRB | US$0,2802 | -3,99% | -19,43% | US$4.623.937 | US$201.313 | 16.501.719 CRB |
| 295 |  PoSW Coin POSW | US$0,1046 | 7,13% | -5,54% | US$4.614.090 | US$26.172,95 | 44.100.000 POSW |
| 296 |  Circuits of Value COVAL | US$0,004599 | 3,71% | 19,63% | US$4.598.785 | US$81.452,41 | 1.000.000.000 COVAL |
| 297 |  Global Cryptocurrency GCC | US$0,009096 | 28,27% | -22,89% | US$4.516.770 | US$2.799,55 | 496.545.408 GCC |
| 298 |  Pesetacoin PTC | US$0,03406 | 4,05% | 16,95% | US$4.472.737 | US$153.003 | 131.320.914 PTC |
| 299 |  FoldingCoin FLDC | US$0,008479 | -1,81% | 13,61% | US$4.448.790 | US$72.579,23 | 524.682.737 FLDC |
| 300 |  Synergy SNRG | US$1,41 | 12,85% | 16,43% | US$4.444.653 | US$495.447 | 3.162.883 SNRG |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.