Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$1,17 | 6,33% | -21,68% | US$38.187.735 | US$674.683 | 32.685.221 ANT |
| 102 |  I/O Coin IOC | US$2,32 | -5,43% | -35,06% | US$38.073.411 | US$330.220 | 16.377.368 IOC |
| 103 |  Kin KIN | US$0,00004926 | 21,25% | -7,95% | US$37.249.047 | US$81.746,13 | 756.097.560.976 KIN |
| 104 |  Melon MLN | US$59,61 | 12,82% | 1,42% | US$35.728.339 | US$397.285 | 599.400 MLN |
| 105 |  Wings WINGS | US$0,3909 | 2,55% | -15,69% | US$35.065.080 | US$332.807 | 89.708.333 WINGS |
| 106 |  Viacoin VIA | US$1,52 | 4,07% | 43,59% | US$34.733.486 | US$1.286.723 | 22.879.216 VIA |
| 107 |  AirSwap AST | US$0,2285 | -0,39% | 12,51% | US$34.280.171 | US$1.704.309 | 150.000.000 AST |
| 108 |  Moeda Loyalty Points MDA | US$1,71 | 21,24% | 31,50% | US$33.590.458 | US$662.332 | 19.628.888 MDA |
| 109 |  ReddCoin RDD | US$0,001149 | 12,51% | 13,49% | US$32.922.470 | US$463.621 | 28.656.221.646 RDD |
| 110 |  Modum MOD | US$1,88 | 42,64% | -20,71% | US$32.709.281 | US$3.026.732 | 17.366.200 MOD |
| 111 |  ATBCoin ATB | US$0,8065 | -16,97% | -21,57% | US$31.254.267 | US$709.651 | 38.751.756 ATB |
| 112 |  Quantum Resistant Ledger QRL | US$0,5850 | -5,85% | -21,07% | US$30.420.098 | US$286.000 | 52.000.000 QRL |
| 113 |  Peercoin PPC | US$1,24 | -1,54% | 4,07% | US$30.169.808 | US$217.274 | 24.417.860 PPC |
| 114 |  Rise RISE | US$0,2659 | 3,84% | 19,28% | US$30.079.723 | US$1.576.220 | 113.139.200 RISE |
| 115 |  SONM SNM | US$0,08363 | 5,41% | -13,52% | US$30.073.855 | US$851.314 | 359.600.000 SNM |
| 116 |  Ambrosus AMB | US$0,2066 | 17,18% | -5,22% | US$29.873.574 | US$78.769,38 | 144.590.975 AMB |
| 117 |  Gulden NLG | US$0,08346 | -2,29% | -13,64% | US$29.679.446 | US$167.246 | 355.600.145 NLG |
| 118 |  LEOcoin LEO | US$0,3186 | -8,00% | 17,20% | US$29.520.117 | US$893.649 | 92.657.469 LEO |
| 119 |  Cofound.it CFI | US$0,08675 | 21,16% | -0,86% | US$28.195.314 | US$406.389 | 325.000.000 CFI |
| 120 |  Enigma ENG | US$0,3733 | 6,71% | -12,38% | US$27.939.832 | US$500.177 | 74.836.171 ENG |
| 121 |  Request REQ | US$0,04290 | 27,28% | -13,84% | US$27.285.945 | US$1.218.342 | 636.000.000 REQ |
| 122 |  Centra CTR | US$0,3900 | 8,68% | -28,08% | US$26.519.393 | US$1.166.263 | 68.000.000 CTR |
| 123 |  MobileGo MGO | US$0,2664 | 2,35% | -30,86% | US$26.118.034 | US$249.925 | 98.028.887 MGO |
| 124 |  Everex EVX | US$1,58 | 13,74% | 5,94% | US$26.041.700 | US$1.873.791 | 16.500.000 EVX |
| 125 |  Counterparty XCP | US$9,83 | 4,78% | 16,06% | US$25.719.127 | US$160.971 | 2.617.527 XCP |
| 126 |  FirstBlood 1ST | US$0,2954 | 6,67% | 0,95% | US$25.270.436 | US$452.038 | 85.558.371 1ST |
| 127 |  Viberate VIB | US$0,1550 | 0,14% | -3,23% | US$24.687.533 | US$1.492.860 | 159.318.135 VIB |
| 128 |  Monolith TKN | US$1,02 | 4,93% | -13,82% | US$24.034.555 | US$473.667 | 23.644.056 TKN |
| 129 |  Decentraland MANA | US$0,01055 | 4,92% | 5,08% | US$23.998.074 | US$503.432 | 2.273.755.650 MANA |
| 130 |  Pillar PLR | US$0,1047 | 3,53% | -9,53% | US$23.800.442 | US$84.289,07 | 227.384.800 PLR |
| 131 |  BitBay BAY | US$0,02349 | 4,42% | -2,43% | US$23.676.073 | US$101.974 | 1.007.822.238 BAY |
| 132 |  Substratum SUB | US$0,1038 | 5,09% | -20,41% | US$23.477.707 | US$395.639 | 226.091.449 SUB |
| 133 |  CloakCoin CLOAK | US$4,54 | 1,07% | -18,75% | US$23.280.274 | US$588.574 | 5.122.715 CLOAK |
| 134 |  XEL XEL | US$0,2646 | 0,27% | 5,36% | US$23.107.693 | US$502.811 | 87.315.492 XEL |
| 135 |  district0x DNT | US$0,03848 | 6,89% | -23,17% | US$23.089.908 | US$1.900.496 | 600.000.000 DNT |
| 136 |  WeTrust TRST | US$0,2495 | -2,96% | -13,03% | US$22.994.851 | US$748.034 | 92.147.500 TRST |
| 137 |  Red Pulse Phoenix PHX | US$0,04166 | 18,47% | 0,00% | US$22.635.720 | US$1.235.337 | 543.348.500 PHX |
| 138 |  Tierion TNT | US$0,05265 | 1,03% | -5,75% | US$22.246.417 | US$354.696 | 422.513.667 TNT |
| 139 |  Eidoo EDO | US$2,05 | 2,18% | -18,56% | US$21.935.980 | US$671.469 | 10.708.403 EDO |
| 140 |  Etheroll DICE | US$3,10 | 7,53% | -6,39% | US$21.686.702 | US$5.510,01 | 7.001.623 DICE |
| 141 |  DECENT DCT | US$0,4175 | -3,16% | -9,00% | US$21.421.168 | US$62.709,00 | 51.306.089 DCT |
| 142 |  Xaurum XAUR | US$0,1680 | -8,11% | -11,28% | US$21.356.562 | US$91.207,46 | 127.108.875 XAUR |
| 143 |  Achain ACT | US$0,07099 | -0,16% | -0,86% | US$21.004.684 | US$125.594 | 295.866.721 ACT |
| 144 |  Crown CRW | US$1,31 | -1,85% | 0,24% | US$20.834.216 | US$110.571 | 15.857.452 CRW |
| 145 |  Blox CDT | US$0,03702 | 17,41% | 11,63% | US$20.545.297 | US$851.211 | 555.015.474 CDT |
| 146 |  Skycoin SKY | US$3,42 | -13,71% | 9,65% | US$20.266.301 | US$18.709,19 | 5.933.198 SKY |
| 147 |  Bitcore BTX | US$6,56 | 22,35% | -25,13% | US$19.930.386 | US$71.724,45 | 3.039.711 BTX |
| 148 |  ION ION | US$1,14 | 8,78% | 10,02% | US$19.820.091 | US$542.492 | 17.366.409 ION |
| 149 |  Emercoin EMC | US$0,4835 | 6,64% | -10,54% | US$19.783.860 | US$46.709,92 | 40.917.516 EMC |
| 150 |  Rubycoin RBY | US$0,7800 | 32,89% | 0,03% | US$19.454.021 | US$1.134.952 | 24.941.270 RBY |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.