Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DNotes NOTE | US$0,03400 | -0,93% | -5,75% | US$4.373.391 | US$10.087,65 | 128.622.421 NOTE |
| 302 |  ArtByte ABY | US$0,005464 | 4,88% | -7,79% | US$4.330.117 | US$25.228,61 | 792.537.250 ABY |
| 303 |  XCurrency XC | US$0,7321 | 3,45% | -44,64% | US$4.291.197 | US$6.519,60 | 5.861.105 XC |
| 304 |  Bitswift BITS | US$1,05 | 0,45% | -0,19% | US$4.255.611 | US$61.308,75 | 4.068.990 BITS |
| 305 |  Hush HUSH | US$1,89 | 5,51% | 4,68% | US$4.233.317 | US$32.825,72 | 2.242.500 HUSH |
| 306 |  Propy PRO | US$0,2980 | -1,09% | -18,44% | US$4.188.535 | US$93.072,48 | 14.057.212 PRO |
| 307 |  BitcoinZ BTCZ | US$0,01057 | -8,62% | 21,68% | US$4.181.919 | US$56.942,56 | 395.462.550 BTCZ |
| 308 |  VeriumReserve VRM | US$3,09 | -12,25% | 27,40% | US$4.167.677 | US$307.582 | 1.350.012 VRM |
| 309 |  Internet of People IOP | US$2,29 | 5,77% | -12,00% | US$4.161.457 | US$789.982 | 1.816.107 IOP |
| 310 |  Yocoin YOC | US$0,03784 | 7,41% | -3,89% | US$4.118.119 | US$31.410,26 | 108.826.500 YOC |
| 311 |  Dimecoin DIME | US$0,000007617 | 17,85% | -81,05% | US$4.088.631 | US$9.702,01 | 536.809.230.736 DIME |
| 312 |  Qwark QWARK | US$0,1040 | -5,46% | -12,62% | US$4.086.969 | US$58.560,96 | 39.279.529 QWARK |
| 313 |  Pascal PASC | US$0,2738 | -1,65% | -1,04% | US$4.050.722 | US$19.918,28 | 14.796.000 PASC |
| 314 |  Dent DENT | US$0,0003700 | -20,01% | -11,73% | US$3.927.450 | US$2.739,91 | 10.614.760.961 DENT |
| 315 |  Myriad XMY | US$0,002518 | 1,08% | 4,48% | US$3.843.075 | US$58.323,91 | 1.526.136.500 XMY |
| 316 |  Neutron NTRN | US$0,1189 | -5,15% | -8,82% | US$3.787.126 | US$9.770,32 | 31.857.985 NTRN |
| 317 |  Prospectors Gold PGL | US$0,05751 | -18,41% | -21,67% | US$3.709.134 | US$629,61 | 64.500.000 PGL |
| 318 |  EquiTrader EQT | US$0,3833 | -20,80% | -26,89% | US$3.697.281 | US$19.422,30 | 9.645.869 EQT |
| 319 |  Bela BELA | US$0,09560 | -5,30% | -6,21% | US$3.664.608 | US$18.012,74 | 38.332.275 BELA |
| 320 |  EuropeCoin ERC | US$0,3683 | 2,13% | -4,53% | US$3.661.627 | US$30.078,71 | 9.941.055 ERC |
| 321 |  REAL REAL | US$0,3594 | 23,70% | -10,65% | US$3.614.246 | US$18.624,85 | 10.055.817 REAL |
| 322 |  APX APX | US$5,11 | 3,73% | 5,87% | US$3.594.182 | US$50.835,67 | 703.179 APX |
| 323 |  Hedge HDG | US$0,9675 | -0,80% | -35,24% | US$3.589.217 | US$59.671,79 | 3.709.674 HDG |
| 324 |  Bitland CADASTRAL | US$0,1189 | 0,07% | -1,77% | US$3.567.314 | US$1.781,25 | 30.000.000 CADASTRAL |
| 325 |  Sociall SCL | US$0,2133 | -22,60% | -32,61% | US$3.565.000 | US$31.731,44 | 16.714.020 SCL |
| 326 |  bitUSD BITUSD | US$0,9993 | 0,09% | 0,68% | US$3.499.463 | US$501.583 | 3.501.950 BITUSD |
| 327 |  XGOX XGOX | US$0,02127 | 3,40% | -20,22% | US$3.494.830 | US$25.619,16 | 164.304.644 XGOX |
| 328 |  TrustPlus TRUST | US$0,1076 | 0,88% | -1,34% | US$3.451.505 | US$24.606,04 | 32.086.595 TRUST |
| 329 |  BridgeCoin BCO | US$0,1327 | -0,76% | -4,05% | US$3.447.302 | US$13.303,36 | 25.975.840 BCO |
| 330 |  Blitzcash BLITZ | US$0,8116 | 0,59% | -11,71% | US$3.328.171 | US$61.410,54 | 4.100.684 BLITZ |
| 331 |  Zeitcoin ZEIT | US$0,00008961 | 28,13% | 51,44% | US$3.313.131 | US$16.967,97 | 36.971.145.320 ZEIT |
| 332 |  BlueCoin BLU | US$0,005750 | 3,09% | 40,81% | US$3.304.263 | US$742,19 | 574.683.675 BLU |
| 333 |  PutinCoin PUT | US$0,01640 | -17,44% | 11,24% | US$3.292.168 | US$4.160,21 | 200.745.265 PUT |
| 334 |  HempCoin THC | US$0,01423 | 4,14% | 5,55% | US$3.246.910 | US$45.322,45 | 228.213.806 THC |
| 335 |  Steem Dollars SBD | US$0,9721 | -0,24% | -3,92% | US$3.237.485 | US$85.990,91 | 3.330.388 SBD |
| 336 |  Bitcoin Plus XBC | US$31,27 | -1,61% | -16,66% | US$3.202.854 | US$54.062,55 | 102.429 XBC |
| 337 |  SunContract SNC | US$0,02906 | 11,45% | -23,42% | US$3.130.506 | US$189.196 | 107.712.011 SNC |
| 338 |  SpreadCoin SPR | US$0,3378 | 44,10% | 2,86% | US$3.050.117 | US$1.119.567 | 9.030.178 SPR |
| 339 |  Greencoin GRE | US$0,0008711 | 102,02% | 201,10% | US$3.049.620 | US$1.790,24 | 3.500.972.641 GRE |
| 340 |  VIVO VIVO | US$5,32 | -4,23% | -18,81% | US$3.046.377 | US$70.279,54 | 572.282 VIVO |
| 341 |  Unity Ingot UNY | US$0,01476 | 9,34% | 2,96% | US$2.982.510 | US$14.381,76 | 202.000.000 UNY |
| 342 |  Mercury MER | US$0,02971 | -7,73% | -0,98% | US$2.971.097 | US$5.602,48 | 100.000.000 MER |
| 343 |  GeoCoin GEO | US$0,8871 | -3,58% | -0,12% | US$2.910.769 | US$47.120,07 | 3.281.043 GEO |
| 344 |  ZClassic ZCL | US$1,60 | -3,13% | -10,15% | US$2.902.514 | US$105.387 | 1.809.800 ZCL |
| 345 |  Sexcoin SXC | US$0,02311 | 2,21% | 5,55% | US$2.890.240 | US$9.764,80 | 125.048.532 SXC |
| 346 |  EverGreenCoin EGC | US$0,2157 | 2,06% | 8,83% | US$2.873.897 | US$113.124 | 13.321.301 EGC |
| 347 |  Condensate RAIN | US$0,03872 | -5,63% | -7,71% | US$2.856.978 | US$16.696,91 | 73.784.729 RAIN |
| 348 |  Memetic / PepeCoin MEME | US$0,1722 | 6,51% | 8,34% | US$2.833.666 | US$47.222,13 | 16.458.796 MEME |
| 349 |  Tracto TRCT | US$1,03 | -8,65% | -26,82% | US$2.826.891 | US$27.021,65 | 2.742.628 TRCT |
| 350 |  Hellenic Coin HNC | US$0,04413 | 9,75% | 6,51% | US$2.803.820 | US$32.579,45 | 63.531.880 HNC |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.