Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,08887 | 7,06% | 8,13% | US$19.417.167 | US$255.267 | 218.489.051 POT |
| 152 |  Namecoin NMC | US$1,24 | -0,18% | 12,92% | US$18.228.089 | US$112.013 | 14.736.400 NMC |
| 153 |  Aeon AEON | US$1,23 | 2,13% | -19,19% | US$18.080.548 | US$132.036 | 14.651.140 AEON |
| 154 |  Triggers TRIG | US$0,5608 | 10,27% | -22,18% | US$18.005.968 | US$669.863 | 32.105.578 TRIG |
| 155 |  Feathercoin FTC | US$0,09852 | 1,78% | 87,39% | US$17.787.918 | US$1.000.220 | 180.556.280 FTC |
| 156 |  Revain R | US$0,09344 | 33,36% | 0,00% | US$17.234.845 | US$91.172,49 | 184.450.000 R |
| 157 |  SIBCoin SIB | US$1,06 | -0,67% | -6,24% | US$16.726.038 | US$65.188,57 | 15.747.322 SIB |
| 158 |  Diamond DMD | US$6,61 | 6,66% | -11,22% | US$16.496.241 | US$101.813 | 2.496.911 DMD |
| 159 |  Safex Token SFT | US$0,007657 | 17,63% | -19,63% | US$16.442.405 | US$418.502 | 2.147.483.647 SFT |
| 160 |  OKCash OK | US$0,2229 | 8,89% | 12,16% | US$16.300.355 | US$1.913.427 | 73.141.935 OK |
| 161 |  BlackCoin BLK | US$0,2126 | 4,74% | 18,63% | US$16.259.521 | US$159.674 | 76.468.031 BLK |
| 162 |  Rialto XRL | US$0,1911 | 3,07% | -8,67% | US$16.244.141 | US$33.645,05 | 85.000.000 XRL |
| 163 |  PayPie PPP | US$0,1893 | 10,78% | -4,13% | US$15.615.282 | US$55.252,50 | 82.500.000 PPP |
| 164 |  ToaCoin TOA | US$0,009025 | 1,88% | 19,22% | US$15.584.881 | US$24.684,96 | 1.726.825.037 TOA |
| 165 |  Numeraire NMR | US$12,48 | 35,36% | 5,37% | US$15.583.570 | US$482.650 | 1.248.632 NMR |
| 166 |  E-coin ECN | US$3,46 | 0,99% | 29,85% | US$15.411.276 | US$24.763,05 | 4.452.159 ECN |
| 167 |  Chrono.tech TIME | US$21,56 | -2,40% | 8,56% | US$15.307.767 | US$666.092 | 710.113 TIME |
| 168 |  Expanse EXP | US$1,88 | 1,50% | 10,34% | US$14.884.066 | US$443.343 | 7.906.397 EXP |
| 169 |  VeriCoin VRC | US$0,4883 | -19,37% | 52,09% | US$14.861.119 | US$2.711.175 | 30.435.674 VRC |
| 170 |  Monetha MTH | US$0,06835 | 21,33% | -6,56% | US$14.818.681 | US$491.676 | 216.819.832 MTH |
| 171 |  Agoras Tokens AGRS | US$0,3485 | 7,80% | 5,50% | US$14.637.069 | US$119.828 | 42.000.000 AGRS |
| 172 |  SaluS SLS | US$14,53 | 10,61% | -37,86% | US$14.599.848 | US$75.491,72 | 1.004.744 SLS |
| 173 |  Humaniq HMQ | US$0,08895 | -2,18% | 21,21% | US$14.486.898 | US$206.903 | 162.859.434 HMQ |
| 174 |  Cindicator CND | US$0,009957 | 24,45% | -15,99% | US$14.397.963 | US$168.679 | 1.445.976.590 CND |
| 175 |  Golos GOLOS | US$0,1144 | -2,06% | 16,28% | US$14.248.912 | US$31.501,73 | 124.518.891 GOLOS |
| 176 |  Stox STX | US$0,4770 | 4,18% | 7,60% | US$14.118.953 | US$789.870 | 29.600.000 STX |
| 177 |  Energycoin ENRG | US$0,1163 | 8,44% | -5,28% | US$14.115.061 | US$12.901,45 | 121.356.131 ENRG |
| 178 |  The ChampCoin TCC | US$0,08551 | 18,60% | -21,02% | US$14.102.577 | US$207.672 | 164.925.727 TCC |
| 179 |  BitDice CSNO | US$0,2005 | 6,69% | -17,88% | US$14.037.206 | US$23.835,42 | 70.000.000 CSNO |
| 180 |  DubaiCoin DBIX | US$9,76 | -13,25% | 41,66% | US$13.964.735 | US$259.015 | 1.430.250 DBIX |
| 181 |  Credo CREDO | US$0,02499 | 0,31% | -6,58% | US$13.740.391 | US$7.296,12 | 549.891.703 CREDO |
| 182 |  Maecenas ART | US$0,4551 | 39,56% | 13,33% | US$13.722.192 | US$7.229,65 | 30.150.150 ART |
| 183 |  LBRY Credits LBC | US$0,1304 | 0,77% | -3,87% | US$13.611.916 | US$215.819 | 104.394.945 LBC |
| 184 |  Aventus AVT | US$2,22 | 10,20% | -16,28% | US$13.322.688 | US$514.122 | 6.000.000 AVT |
| 185 |  Peerplays PPY | US$3,49 | 0,42% | -12,51% | US$13.310.362 | US$3.672,02 | 3.817.600 PPY |
| 186 |  TransferCoin TX | US$2,15 | 7,50% | 65,60% | US$13.300.105 | US$1.143.131 | 6.187.205 TX |
| 187 |  GridCoin GRC | US$0,03392 | -4,59% | -4,31% | US$13.237.583 | US$132.847 | 390.312.753 GRC |
| 188 |  Einsteinium EMC2 | US$0,05974 | 5,60% | -12,46% | US$12.866.301 | US$604.209 | 215.386.360 EMC2 |
| 189 |  Mothership MSP | US$0,09113 | -7,70% | -24,95% | US$12.757.757 | US$59.305,31 | 140.000.000 MSP |
| 190 |  adToken ADT | US$0,02124 | -3,44% | -21,85% | US$12.746.571 | US$128.136 | 600.000.000 ADT |
| 191 |  DigitalNote XDN | US$0,001822 | -3,16% | 17,16% | US$12.546.830 | US$3.328.880 | 6.885.695.758 XDN |
| 192 |  Santiment Network Token SAN | US$0,2229 | 8,76% | 8,80% | US$12.474.691 | US$411.015 | 55.967.968 SAN |
| 193 |  Pepe Cash PEPECASH | US$0,01760 | -14,28% | -16,64% | US$12.356.473 | US$24.638,33 | 701.884.009 PEPECASH |
| 194 |  Agrello DLT | US$0,1429 | -10,56% | -14,89% | US$12.288.213 | US$32.234,51 | 85.978.873 DLT |
| 195 |  Waves Community Token WCT | US$1,21 | 2,63% | 51,80% | US$12.086.688 | US$114.024 | 9.993.840 WCT |
| 196 |  MonetaryUnit MUE | US$0,09341 | -4,18% | -18,45% | US$11.918.506 | US$148.022 | 127.589.630 MUE |
| 197 |  Mysterium MYST | US$0,6088 | 1,65% | 0,53% | US$11.827.906 | US$338.376 | 19.429.024 MYST |
| 198 |  Nano NANO | US$0,08876 | 1,76% | -19,68% | US$11.827.579 | US$121.970 | 133.248.290 NANO |
| 199 |  Blackmoon BMC | US$0,3933 | 4,57% | -30,78% | US$11.818.788 | US$586.847 | 30.049.251 BMC |
| 200 |  Nexium NXC | US$0,1761 | -0,61% | -34,95% | US$11.715.377 | US$135.719 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.