Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.207,76 | 1,88% | 24,53% | US$120.097.417.726 | US$3.369.864.448 | 16.662.237 BTC |
| 2 |  Ethereum ETH | US$305,71 | 6,06% | 2,96% | US$29.197.346.362 | US$646.339.648 | 95.506.270 ETH |
| 3 |  Bitcoin Cash BCH | US$625,32 | 5,30% | 68,59% | US$10.479.287.942 | US$1.682.211.584 | 16.758.163 BCH |
| 4 |  XRP XRP | US$0,2081 | -0,02% | 2,65% | US$8.019.681.236 | US$373.401.632 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$56,18 | 3,19% | 1,22% | US$3.015.087.215 | US$150.029.904 | 53.667.007 LTC |
| 6 |  Dash DASH | US$278,59 | 5,23% | -1,09% | US$2.135.975.895 | US$62.984.904 | 7.667.130 DASH |
| 7 |  Neo NEO | US$26,82 | 8,37% | -6,03% | US$1.743.327.503 | US$40.142.104 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1717 | 1,64% | -12,67% | US$1.545.556.426 | US$5.802.307 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$87,99 | 4,51% | 1,14% | US$1.346.717.544 | US$37.321.108 | 15.305.871 XMR |
| 10 |  Ethereum Classic ETC | US$12,66 | 24,28% | 21,86% | US$1.229.605.570 | US$146.542.656 | 97.097.749 ETC |
| 11 |  IOTA MIOTA | US$0,3931 | 8,17% | -7,16% | US$1.092.705.321 | US$11.427.888 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$10,38 | 6,76% | 0,72% | US$764.655.301 | US$55.018.572 | 73.635.228 QTUM |
| 13 |  OmiseGO OMG | US$6,73 | 7,30% | -10,30% | US$661.414.202 | US$27.548.284 | 98.312.024 OMG |
| 14 |  Zcash ZEC | US$232,63 | 6,65% | -4,18% | US$591.451.691 | US$48.622.160 | 2.542.431 ZEC |
| 15 |  Cardano ADA | US$0,02263 | 4,37% | -13,75% | US$586.681.085 | US$2.836.085 | 25.927.070.538 ADA |
| 16 |  BitConnect BCC | US$271,12 | 3,13% | 27,10% | US$579.681.972 | US$25.755.606 | 2.138.092 BCC |
| 17 |  EOS EOS | US$1,21 | 7,76% | 132,01% | US$540.506.605 | US$59.247.884 | 446.137.538 EOS |
| 18 |  Lisk LSK | US$4,54 | 4,59% | -8,51% | US$519.213.006 | US$8.505.169 | 114.405.795 LSK |
| 19 |  Tether USDT | US$1,01 | 0,55% | 0,54% | US$490.139.955 | US$358.885.536 | 487.061.667 USDT |
| 20 |  Stellar XLM | US$0,02778 | 0,25% | -18,96% | US$460.811.578 | US$18.470.902 | 16.588.214.481 XLM |
| 21 |  Waves WAVES | US$3,68 | 12,97% | 3,59% | US$368.267.632 | US$14.090.841 | 100.000.000 WAVES |
| 22 |  Stratis STRAT | US$3,13 | 10,21% | -29,31% | US$308.732.183 | US$10.273.468 | 98.607.949 STRAT |
| 23 |  Ark ARK | US$2,50 | 19,55% | -0,16% | US$245.326.488 | US$4.311.067 | 97.981.284 ARK |
| 24 |  Komodo KMD | US$2,43 | 4,62% | 32,51% | US$244.839.547 | US$2.222.536 | 100.945.510 KMD |
| 25 |  Steem STEEM | US$0,9411 | 9,55% | -4,20% | US$231.158.315 | US$1.158.026 | 245.634.861 STEEM |
| 26 |  Bytecoin BCN | US$0,001225 | -1,61% | -8,71% | US$224.560.250 | US$3.012.927 | 183.253.534.612 BCN |
| 27 |  Ardor ARDR | US$0,2141 | -6,39% | 8,26% | US$213.933.312 | US$1.331.165 | 998.999.495 ARDR |
| 28 |  Augur REP | US$17,83 | 9,66% | 2,19% | US$196.108.725 | US$1.476.935 | 11.000.000 REP |
| 29 |  TenX PAY | US$1,73 | 12,11% | -4,37% | US$180.702.172 | US$3.130.573 | 104.661.310 PAY |
| 30 |  Golem GNT | US$0,2021 | 0,25% | -1,81% | US$168.354.235 | US$4.770.447 | 833.032.000 GNT |
| 31 |  Decred DCR | US$27,61 | 11,19% | -7,36% | US$168.084.926 | US$868.381 | 6.088.395 DCR |
| 32 |  PIVX PIVX | US$2,84 | 3,20% | -13,89% | US$154.992.044 | US$1.068.964 | 54.629.759 PIVX |
| 33 |  Vertcoin VTC | US$3,74 | 8,35% | -9,70% | US$152.837.407 | US$38.509.360 | 40.905.600 VTC |
| 34 |  Populous PPT | US$3,68 | 8,13% | 1,06% | US$151.716.908 | US$313.075 | 41.252.246 PPT |
| 35 |  Gas GAS | US$17,40 | 14,82% | -7,29% | US$149.605.630 | US$1.076.788 | 8.597.035 GAS |
| 36 |  BitShares BTS | US$0,05671 | -1,29% | 7,41% | US$147.533.077 | US$4.045.724 | 2.601.390.000 BTS |
| 37 |  Basic Attention Token BAT | US$0,1468 | -2,21% | 1,68% | US$146.845.043 | US$3.418.642 | 1.000.000.000 BAT |
| 38 |  TRON TRX | US$0,002227 | -3,45% | -25,90% | US$145.953.679 | US$1.588.359 | 65.528.192.465 TRX |
| 39 |  MaidSafeCoin MAID | US$0,3202 | -2,15% | -7,64% | US$144.889.559 | US$1.652.874 | 452.552.412 MAID |
| 40 |  Binance Coin BNB | US$1,46 | 11,99% | 24,84% | US$144.483.698 | US$3.201.067 | 99.014.000 BNB |
| 41 |  MonaCoin MONA | US$2,61 | -2,97% | -22,93% | US$143.617.742 | US$2.694.728 | 55.080.000 MONA |
| 42 |  BitcoinDark BTCD | US$109,18 | 3,22% | 25,82% | US$140.718.967 | US$114.452 | 1.288.862 BTCD |
| 43 |  DigixDAO DGD | US$69,14 | 12,63% | 16,59% | US$138.284.485 | US$496.137 | 2.000.000 DGD |
| 44 |  Kyber Network KNC | US$0,9949 | 4,54% | -1,24% | US$133.447.787 | US$3.303.527 | 134.132.697 KNC |
| 45 |  Obyte GBYTE | US$226,22 | 4,51% | 13,29% | US$132.090.099 | US$701.026 | 583.896 GBYTE |
| 46 |  Factom FCT | US$14,53 | 23,74% | -5,48% | US$127.083.744 | US$11.658.938 | 8.745.102 FCT |
| 47 |  Dogecoin DOGE | US$0,001121 | -2,47% | 6,69% | US$125.277.926 | US$2.813.237 | 111.769.399.172 DOGE |
| 48 |  Waltonchain WTC | US$4,92 | 9,66% | -27,48% | US$122.501.792 | US$9.889.946 | 24.898.178 WTC |
| 49 |  SALT SALT | US$2,58 | 10,46% | -12,57% | US$120.601.266 | US$4.608.761 | 46.751.837 SALT |
| 50 |  Iconomi ICN | US$1,18 | 20,57% | 0,08% | US$118.092.837 | US$1.671.840 | 99.788.314 ICN |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.