Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Magi XMG | US$0,2299 | 4,56% | 12,68% | US$1.733.788 | US$46.132,60 | 7.541.644 XMG |
| 402 |  e-Gulden EFL | US$0,1108 | -0,21% | -0,66% | US$1.718.899 | US$44.593,95 | 15.518.358 EFL |
| 403 |  CHIPS CHIPS | US$0,09348 | -0,84% | 28,04% | US$1.707.442 | US$9.515,67 | 18.264.402 CHIPS |
| 404 |  CryptoCarbon CCRB | US$0,4790 | 4,14% | 69,00% | US$1.706.283 | US$51.155,12 | 3.562.111 CCRB |
| 405 |  NautilusCoin NAUT | US$0,1044 | -4,81% | -4,16% | US$1.689.302 | US$16.779,72 | 16.180.000 NAUT |
| 406 |  Xios XIOS | US$0,8369 | 75,74% | -59,33% | US$1.687.595 | US$43.543,59 | 2.016.551 XIOS |
| 407 |  Advanced Technology Coin ARC | US$0,06821 | 2,32% | 67,20% | US$1.673.410 | US$76.407,00 | 24.531.835 ARC |
| 408 |  Gimli GIM | US$0,02087 | 10,12% | 0,00% | US$1.669.913 | US$4.585,25 | 80.000.000 GIM |
| 409 |  Colossuscoin V2 CV2 | US$0,00007186 | 2,34% | 24,55% | US$1.634.896 | US$1.019,13 | 22.752.392.576 CV2 |
| 410 |  Oceanlab OCL | US$0,03504 | 12,68% | -1,63% | US$1.629.301 | US$9.395,29 | 46.500.000 OCL |
| 411 |  Tokes TKS | US$1,43 | 6,08% | -7,77% | US$1.614.944 | US$138.582 | 1.133.007 TKS |
| 412 |  HunterCoin HUC | US$0,08034 | -3,34% | 11,21% | US$1.599.186 | US$11.754,28 | 19.906.460 HUC |
| 413 |  Adshares ADS | US$0,1314 | 10,33% | -9,61% | US$1.582.742 | US$1.228,31 | 12.044.634 ADS |
| 414 |  HitCoin HTC | US$0,0001437 | 2,34% | 149,66% | US$1.580.303 | US$7.264,21 | 10.996.318.099 HTC |
| 415 |  FundYourselfNow FYN | US$1,81 | 14,15% | 8,00% | US$1.536.896 | US$3.175,97 | 850.000 FYN |
| 416 |  Kolion KLN | US$2,55 | 4,95% | 39,12% | US$1.531.289 | US$319.259 | 600.000 KLN |
| 417 |  Bitzeny ZNY | US$0,01991 | 4,52% | 222,56% | US$1.505.529 | US$20.109,32 | 75.614.500 ZNY |
| 418 |  CryptoInsight TKR | US$0,1188 | 5,57% | 11,36% | US$1.489.032 | US$31.086,93 | 12.529.747 TKR |
| 419 |  Jupiter JUP | US$0,1073 | 3,56% | -5,37% | US$1.458.799 | US$1.798,73 | 13.600.388 JUP |
| 420 |  LIFE LIFE | US$0,0002233 | 111,55% | 127,88% | US$1.394.647 | US$7.739,80 | 6.245.443.110 LIFE |
| 421 |  imbrex REX | US$0,1584 | -6,89% | 11,76% | US$1.372.070 | US$614,23 | 8.660.756 REX |
| 422 |  Giga Watt Token WTT | US$1,52 | 0,42% | -3,37% | US$1.371.279 | US$17.577,97 | 900.000 WTT |
| 423 |  XPA XPA | US$0,02357 | 6,68% | 13,28% | US$1.347.549 | US$195.619 | 57.177.751 XPA |
| 424 |  TrezarCoin TZC | US$0,01656 | -2,33% | 34,28% | US$1.268.276 | US$11.373,79 | 76.568.600 TZC |
| 425 |  Internxt INXT | US$1,98 | 7,97% | -1,94% | US$1.249.714 | US$11.449,75 | 629.610 INXT |
| 426 |  Elixir ELIX | US$0,05175 | 24,09% | -25,05% | US$1.171.452 | US$63.403,42 | 22.636.233 ELIX |
| 427 |  eBoost EBST | US$0,09456 | -13,76% | -34,83% | US$1.134.750 | US$130.139 | 12.000.000 EBST |
| 428 |  Bitradio BRO | US$0,1890 | -2,11% | -26,05% | US$1.097.228 | US$1.284,58 | 5.805.888 BRO |
| 429 |  DraftCoin DFT | US$0,5447 | 4,33% | 17,39% | US$1.088.908 | US$81.791,86 | 1.999.207 DFT |
| 430 |  HyperStake HYP | US$0,001023 | -7,66% | -21,89% | US$1.064.236 | US$3.961,71 | 1.040.450.278 HYP |
| 431 |  Monoeci XMCC | US$0,4382 | 3,31% | -26,23% | US$1.057.604 | US$7.055,53 | 2.413.731 XMCC |
| 432 |  Influxcoin INFX | US$0,6303 | 3,84% | -5,10% | US$1.054.698 | US$384.499 | 1.673.383 INFX |
| 433 |  Ethbits ETBS | US$0,7562 | 11,30% | -9,77% | US$1.052.351 | US$1.370,25 | 1.391.604 ETBS |
| 434 |  CryptCoin CRYPT | US$0,1713 | 61,06% | 17,50% | US$1.038.258 | US$833,61 | 6.060.885 CRYPT |
| 435 |  SkinCoin SKIN | US$0,01173 | 6,48% | -19,75% | US$1.034.810 | US$61.779,07 | 88.183.483 SKIN |
| 436 |  Renos RNS | US$0,03021 | -6,79% | -23,57% | US$1.007.735 | US$3.671,20 | 33.356.077 RNS |
| 437 |  Fastcoin FST | US$0,007767 | -15,48% | -0,98% | US$978.580 | US$2.010,97 | 126.000.000 FST |
| 438 |  NuBits USNBT | US$1,00 | 1,00% | 0,32% | US$961.633 | US$60.807,04 | 960.923 USNBT |
| 439 |  HiCoin XHI | US$0,005031 | 6,67% | -11,13% | US$954.497 | US$91.312,73 | 189.729.990 XHI |
| 440 |  Altcoin ALT | US$7,18 | -21,44% | -23,58% | US$876.987 | US$3.208,46 | 122.175 ALT |
| 441 |  Bytecent BYC | US$0,4713 | -0,45% | -17,17% | US$870.752 | US$22.059,87 | 1.847.539 BYC |
| 442 |  FIMKrypto FIMK | US$0,001509 | 5,34% | 0,00% | US$870.686 | US$767,94 | 577.004.618 FIMK |
| 443 |  Growers International GRWI | US$0,8013 | 2,77% | -14,31% | US$860.404 | US$3.237,40 | 1.073.780 GRWI |
| 444 |  HappyPay HPAY | US$0,06839 | 26,35% | -42,71% | US$849.744 | US$23.328,95 | 12.424.227 HPAY |
| 445 |  Zetacoin ZET | US$0,005050 | 8,24% | 5,02% | US$842.930 | US$1.216,90 | 166.925.545 ZET |
| 446 |  Link Platform LNK | US$17,54 | 63,96% | 2,92% | US$833.003 | US$1.579,95 | 47.503 LNK |
| 447 |  BriaCoin BRIA | US$1,69 | -13,92% | 0,76% | US$817.806 | US$3.791,89 | 482.670 BRIA |
| 448 |  UltraCoin UTC | US$0,01839 | 29,23% | 48,30% | US$816.005 | US$5.890,21 | 44.365.915 UTC |
| 449 |  Adzcoin ADZ | US$0,01833 | -20,93% | -20,91% | US$810.462 | US$1.593,65 | 44.217.009 ADZ |
| 450 |  Miners' Reward Token MRT | US$0,07795 | 10,26% | -15,65% | US$779.542 | US$18.845,31 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.