Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Project-X NANOX | US$53.892,01 | -23,24% | -18,77% | US$4.218 | US$583,37 | 0 NANOX |
| 602 |  Save and Gain SANDG | US$0,001222 | 0,00% | 0,00% | US$3.744 | US$1.172,94 | 3.064.800 SANDG |
| 603 |  HarmonyCoin HMC | US$0,007268 | -3,62% | -3,50% | US$3.432 | US$17.101,97 | 472.194 HMC |
| 604 |  Falcoin FAL | US$0,01646 | -40,26% | -92,63% | US$3.238 | US$12.029,31 | 196.766 FAL |
| 605 |  LevoPlus LVPS | US$0,002235 | 19,80% | -41,09% | US$2.725 | US$1.470,96 | 1.219.207 LVPS |
| 606 |  Elite 1337 | US$0,00004459 | 9,02% | -3,70% | US$1.721 | US$2.365,81 | 38.609.625 1337 |
| 607 |  Ebittree Coin EBT | US$0,0003593 | 25,62% | -43,40% | US$454 | US$742,13 | 1.264.511 EBT |
| 608 |  Digital Money Bits DMB | US$0,0005020 | -17,50% | -64,28% | US$211 | US$521,11 | 421.300 DMB |
| 609 |  SuperNET UNITY | US$28,85 | 5,96% | 6,67% | US$23.545.723 | US$432,79 | 816.061 UNITY |
| 610 |  Target Coin TGT | US$0,01577 | -20,34% | -14,15% | US$15.021.683 | US$435,76 | 952.429.892 TGT |
| 611 |  Ecobit ECOB | US$0,01636 | -12,61% | -1,64% | US$7.271.976 | US$254,93 | 444.444.444 ECOB |
| 612 |  Jinn JINN | US$98,71 | -2,09% | 0,00% | US$5.794.459 | US$197,42 | 58.703 JINN |
| 613 |  NuShares NSR | US$0,001796 | -14,71% | 39,30% | US$4.989.683 | US$13,58 | 2.777.600.756 NSR |
| 614 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07489 | -67,10% | -48,44% | US$4.652.854 | US$377,17 | 62.131.190 ETT |
| 615 |  YashCoin YASH | US$0,3809 | -9,57% | 4,58% | US$3.809.180 | US$277,88 | 10.000.244 YASH |
| 616 |  Stakecoin STCN | US$0,9313 | 2,35% | 0,00% | US$3.725.016 | US$14,37 | 4.000.000 STCN |
| 617 |  CageCoin CAGE | US$0,00002870 | 3,00% | 2,90% | US$2.903.604 | US$144,33 | 101.168.328.395 CAGE |
| 618 |  Arcade Token ARC | US$1,49 | -25,53% | -44,05% | US$2.776.537 | US$0,3047 | 1.863.717 ARC |
| 619 |  AsiaCoin AC | US$0,002206 | 3,84% | -13,21% | US$2.417.520 | US$1,53 | 1.096.040.771 AC |
| 620 |  Ethereum Movie Venture EMV | US$0,3657 | 171,54% | -50,93% | US$2.401.262 | US$273,34 | 6.566.666 EMV |
| 621 |  LuckChain BASH | US$0,002650 | 4,72% | 15,22% | US$1.890.740 | US$84,79 | 713.430.910 BASH |
| 622 |  MarteXcoin MXT | US$0,6662 | -8,22% | -7,14% | US$1.853.263 | US$348,01 | 2.781.903 MXT |
| 623 |  ICO OpenLedger ICOO | US$3,01 | 2,46% | -9,14% | US$1.401.778 | US$187,64 | 465.952 ICOO |
| 624 |  Woodcoin LOG | US$0,1653 | 2,35% | 24,55% | US$1.327.967 | US$36,64 | 8.035.193 LOG |
| 625 |  Bullion CBX | US$1,28 | 4,10% | -12,86% | US$1.283.822 | US$381,43 | 1.003.835 CBX |
| 626 |  Bowhead AHT | US$0,1500 | 35,18% | 45,74% | US$1.200.283 | US$449,19 | 8.000.000 AHT |
| 627 |  Infinitecoin IFC | US$0,00001162 | 31,92% | -7,95% | US$1.052.842 | US$18,80 | 90.596.274.910 IFC |
| 628 |  InPay INPAY | US$0,1050 | -20,31% | -21,39% | US$1.049.816 | US$19,95 | 10.000.000 INPAY |
| 629 |  Dinastycoin DCY | US$0,0006754 | 6,99% | 6,48% | US$959.633 | US$280,41 | 1.420.858.063 DCY |
| 630 |  IncaKoin NKA | US$0,00008793 | 21,00% | -17,43% | US$948.963 | US$143,48 | 10.791.920.791 NKA |
| 631 |  FedoraCoin TIPS | US$0,000002122 | 40,54% | 5,57% | US$940.271 | US$478,79 | 443.168.182.458 TIPS |
| 632 |  Bitpark Coin BPC | US$0,01143 | 33,39% | -33,13% | US$856.883 | US$36,50 | 75.000.000 BPC |
| 633 |  ShadowCash SDC | US$0,1276 | 4,06% | 4,80% | US$854.271 | US$25,39 | 6.695.133 SDC |
| 634 |  EarthCoin EAC | US$0,00007154 | 1,43% | 6,66% | US$820.575 | US$227,48 | 11.469.614.360 EAC |
| 635 |  Megacoin MEC | US$0,02244 | -3,17% | 26,24% | US$811.198 | US$108,23 | 36.144.337 MEC |
| 636 |  Ultimate Secure Cash USC | US$0,07839 | 71,80% | 38,72% | US$810.847 | US$124,20 | 10.343.113 USC |
| 637 |  Sovereign Hero HERO | US$163,13 | 1,76% | 3,10% | US$778.615 | US$414,53 | 4.773 HERO |
| 638 |  StarCredits STRC | US$0,1659 | 2,43% | 42,29% | US$746.620 | US$44,24 | 4.500.000 STRC |
| 639 |  Shorty SHORTY | US$0,007329 | 0,37% | 25,77% | US$732.931 | US$73,73 | 100.000.000 SHORTY |
| 640 |  NobleCoin NOBL | US$0,0003079 | 9,90% | 33,42% | US$711.402 | US$37,19 | 2.310.550.046 NOBL |
| 641 |  Cream CRM | US$0,01451 | 13,40% | -18,40% | US$648.776 | US$209,49 | 44.699.121 CRM |
| 642 |  Kobocoin KOBO | US$0,02614 | -6,05% | 26,28% | US$645.600 | US$143,35 | 24.700.248 KOBO |
| 643 |  iTicoin ITI | US$19,98 | 32,62% | 51,55% | US$639.347 | US$5,47 | 32.000 ITI |
| 644 |  Canada eCoin CDN | US$0,006362 | 0,54% | -0,07% | US$619.768 | US$460,91 | 97.415.544 CDN |
| 645 |  Maxcoin MAX | US$0,01013 | -10,72% | 25,08% | US$615.779 | US$352,27 | 60.777.453 MAX |
| 646 |  HoboNickels HBN | US$0,01013 | 16,39% | 62,19% | US$604.825 | US$31,87 | 59.696.358 HBN |
| 647 |  Rustbits RUSTBITS | US$0,01680 | -21,02% | 0,00% | US$593.176 | US$49,42 | 35.300.866 RUSTBITS |
| 648 |  RussiaCoin RC | US$0,07071 | -8,34% | 13,97% | US$592.369 | US$7,54 | 8.377.873 RC |
| 649 |  E4ROW E4ROW | US$0,1373 | 6,60% | 363,95% | US$574.866 | US$0,3047 | 4.188.000 E4ROW |
| 650 |  BritCoin BRIT | US$0,02652 | 58,35% | 29,79% | US$563.976 | US$228,25 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.