Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iEthereum IETH | US$0,008740 | 77,61% | -38,71% | US$157.165 | US$10.177,36 | 17.982.000 IETH |
| 552 |  Ratecoin XRA | US$0,001376 | -6,64% | -7,34% | US$155.777 | US$1.639,86 | 113.224.715 XRA |
| 553 |  KiloCoin KLC | US$0,0007904 | 5,25% | 45,62% | US$155.157 | US$2.875,56 | 196.297.971 KLC |
| 554 |  KushCoin KUSH | US$0,02652 | -5,51% | 18,29% | US$144.396 | US$2.424,56 | 5.445.524 KUSH |
| 555 |  bitSilver BITSILVER | US$15,13 | 1,75% | -5,25% | US$133.487 | US$1.956,99 | 8.820 BITSILVER |
| 556 |  Global Tour Coin GTC | US$0,004383 | 122,95% | 192,22% | US$131.003 | US$1.184,89 | 29.887.402 GTC |
| 557 |  CybCSec XCS | US$0,01049 | -0,39% | -39,99% | US$122.934 | US$42.070,48 | 11.718.040 XCS |
| 558 |  Crypto CTO | US$0,01006 | 90,22% | 228,67% | US$118.733 | US$2.980,85 | 11.802.709 CTO |
| 559 |  MojoCoin MOJO | US$0,009527 | -19,32% | -35,27% | US$115.485 | US$2.728,44 | 12.121.704 MOJO |
| 560 |  TEKcoin TEK | US$0,00008086 | 21,72% | -24,82% | US$114.340 | US$731,16 | 1.414.054.562 TEK |
| 561 |  bitGold BITGOLD | US$1.263,42 | -1,90% | -7,44% | US$113.669 | US$1.872,47 | 90 BITGOLD |
| 562 |  Wild Beast Block WBB | US$0,7236 | -22,98% | -71,19% | US$109.810 | US$1.500,84 | 151.753 WBB |
| 563 |  Ethereum Cash ECASH | US$0,007269 | -39,25% | -55,59% | US$102.489 | US$5.798,56 | 14.100.000 ECASH |
| 564 |  Pascal Lite PASL | US$0,02450 | 23,20% | 46,06% | US$94.744 | US$560,71 | 3.866.650 PASL |
| 565 |  DROXNE DRXNE | US$0,001519 | -1,92% | -5,20% | US$93.563 | US$817,96 | 61.611.006 DRXNE |
| 566 |  GoldPieces GP | US$0,07632 | -7,33% | -25,52% | US$93.128 | US$620,29 | 1.220.161 GP |
| 567 |  Dreamcoin DRM | US$0,03737 | -27,95% | 42,03% | US$91.531 | US$1.921,16 | 2.449.632 DRM |
| 568 |  Asiadigicoin ADCN | US$0,003659 | 41,67% | 47,78% | US$91.227 | US$662,73 | 24.931.054 ADCN |
| 569 |  EcoCoin ECO | US$0,08713 | 20,44% | 13,00% | US$90.896 | US$1.553,34 | 1.043.204 ECO |
| 570 |  CorgiCoin CORG | US$0,00007060 | 0,40% | 43,14% | US$88.383 | US$1.673,25 | 1.251.855.418 CORG |
| 571 |  MACRON MCRN | US$0,0001879 | -68,31% | -9,56% | US$75.438 | US$1.692,20 | 401.421.401 MCRN |
| 572 |  ExchangeN EXN | US$0,01467 | -19,56% | -26,18% | US$74.805 | US$5.729,70 | 5.100.000 EXN |
| 573 |  EMoneyPower EMP | US$0,008109 | 117,90% | -63,11% | US$74.602 | US$670,00 | 9.200.000 EMP |
| 574 |  Digital Rupees DRS | US$0,0001437 | 2,35% | 137,37% | US$73.409 | US$810,56 | 510.802.961 DRS |
| 575 |  Tristar Coin TSTR | US$0,01423 | 13,85% | 19,02% | US$71.534 | US$57.979,33 | 5.027.857 TSTR |
| 576 |  bitEUR BITEUR | US$1,23 | 4,45% | 3,11% | US$70.184 | US$1.000,95 | 56.839 BITEUR |
| 577 |  BoostCoin BOST | US$0,005820 | 8,66% | 14,30% | US$69.003 | US$1.534,90 | 11.855.487 BOST |
| 578 |  Eryllium ERY | US$0,01302 | 63,84% | 40,50% | US$65.089 | US$1.439,16 | 4.998.493 ERY |
| 579 |  DIBCOIN DIBC | US$0,01283 | -4,81% | -3,68% | US$64.140 | US$567,78 | 5.000.000 DIBC |
| 580 |  RedCoin RED | US$0,0007589 | -7,91% | -38,63% | US$56.242 | US$904,23 | 74.107.896 RED |
| 581 |  Money $$$ | US$0,001221 | -16,46% | -9,16% | US$56.041 | US$845,93 | 45.887.218 $$$ |
| 582 |  TajCoin TAJ | US$0,006875 | 2,03% | -5,99% | US$52.587 | US$878,98 | 7.649.092 TAJ |
| 583 |  Coimatic 2.0 CTIC2 | US$0,004965 | 36,23% | -24,26% | US$52.370 | US$2.647,62 | 10.548.750 CTIC2 |
| 584 |  Virta Unique Coin VUC | US$0,0008300 | -21,33% | -52,92% | US$50.871 | US$1.179,28 | 61.287.100 VUC |
| 585 |  Neuro NRO | US$0,001581 | 2,34% | 71,26% | US$50.472 | US$1.383,37 | 31.927.757 NRO |
| 586 |  CryptoWorldX Token CWXT | US$0,0008226 | -13,87% | -44,86% | US$49.055 | US$1.135,64 | 59.630.200 CWXT |
| 587 |  Allion ALL | US$0,007616 | 8,64% | -7,97% | US$47.215 | US$969,35 | 6.199.359 ALL |
| 588 |  BOAT BOAT | US$0,002434 | 83,17% | 60,07% | US$45.150 | US$675,87 | 18.547.845 BOAT |
| 589 |  CrevaCoin CREVA | US$0,001208 | 15,92% | 102,25% | US$43.942 | US$5.094,74 | 36.390.750 CREVA |
| 590 |  Master Swiscoin MSCN | US$0,0009449 | 8,76% | -15,36% | US$41.522 | US$1.100,89 | 43.942.660 MSCN |
| 591 |  PlayerCoin PEC | US$0,001150 | -17,22% | 0,00% | US$40.377 | US$8.111,92 | 35.120.000 PEC |
| 592 |  CampusCoin CC | US$0,0002516 | 30,85% | 14,32% | US$38.840 | US$807,10 | 154.348.530 CC |
| 593 |  Comet CMT | US$0,03941 | -4,28% | -3,44% | US$34.400 | US$1.068,05 | 872.830 CMT |
| 594 |  BitCoal COAL | US$0,007545 | -6,56% | 19,83% | US$33.952 | US$2.411,04 | 4.500.000 COAL |
| 595 |  Magnum MGM | US$0,005748 | 63,76% | 108,96% | US$22.332 | US$1.475,63 | 3.884.796 MGM |
| 596 |  AnarchistsPrime ACP | US$0,004240 | -7,50% | 13,46% | US$18.632 | US$48.543,59 | 4.394.874 ACP |
| 597 |  Destiny DES | US$0,01078 | 0,00% | 0,00% | US$17.245 | US$607,62 | 1.600.000 DES |
| 598 |  Veros VRS | US$0,00002764 | -16,22% | -3,10% | US$13.449 | US$3.330,91 | 486.609.040 VRS |
| 599 |  Wexcoin WEX | US$0,04901 | -26,30% | -7,19% | US$12.911 | US$2.023,92 | 263.457 WEX |
| 600 |  LiteCoin Ultra LTCU | US$0,009037 | -12,19% | -46,15% | US$7.323 | US$558,15 | 810.302 LTCU |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.