Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kayicoin KAYI | US$0,0007208 | 2,39% | -14,48% | US$204.777 | US$141,31 | 284.080.065 KAYI |
| 702 |  Cannation CNNC | US$0,08226 | 107,34% | 63,77% | US$203.745 | US$320,06 | 2.476.893 CNNC |
| 703 |  Leviar XLC | US$0,02120 | 20,89% | -32,73% | US$200.444 | US$201,31 | 9.453.548 XLC |
| 704 |  BiblePay BBP | US$0,0008623 | 22,82% | 19,38% | US$198.344 | US$333,58 | 230.025.054 BBP |
| 705 |  Flycoin FLY | US$0,9345 | 2,25% | 0,00% | US$196.995 | US$3,81 | 210.806 FLY |
| 706 |  CannaCoin CCN | US$0,04153 | -8,28% | 18,24% | US$195.171 | US$155,79 | 4.699.420 CCN |
| 707 |  Bit20 BTWTY | US$191.059 | -23,29% | -13,82% | US$194.116 | US$274,40 | 1 BTWTY |
| 708 |  Goodomy GOOD | US$0,0004320 | -52,88% | 0,00% | US$190.652 | US$23,43 | 441.349.000 GOOD |
| 709 |  The Cypherfunks FUNK | US$0,000003903 | 44,20% | -7,83% | US$179.808 | US$39,11 | 46.065.607.499 FUNK |
| 710 |  Nyancoin NYAN | US$0,0005584 | -2,62% | 15,28% | US$176.841 | US$183,55 | 316.673.300 NYAN |
| 711 |  DigiCube CUBE | US$0,00007186 | 0,00% | 24,15% | US$174.547 | US$54,03 | 2.429.126.009 CUBE |
| 712 |  Bolivarcoin BOLI | US$0,02149 | -6,90% | 8,55% | US$173.228 | US$258,08 | 8.061.600 BOLI |
| 713 |  Francs FRN | US$0,04446 | 4,94% | -1,25% | US$171.943 | US$256,20 | 3.867.080 FRN |
| 714 |  Honey HONEY | US$0,5731 | 36,59% | 18,56% | US$168.567 | US$286,92 | 294.156 HONEY |
| 715 |  VirtualCoin VC | US$0,01664 | 0,32% | 0,00% | US$167.432 | US$7,26 | 10.064.287 VC |
| 716 |  Devcoin DVC | US$0,00001112 | 1,12% | -32,78% | US$166.828 | US$162,09 | 14.996.857.500 DVC |
| 717 |  LottoCoin LOT | US$0,00001147 | 0,44% | 9,30% | US$166.221 | US$26,48 | 14.491.014.421 LOT |
| 718 |  FlutterCoin FLT | US$0,0005062 | 0,77% | 4,26% | US$163.101 | US$7,60 | 322.214.524 FLT |
| 719 |  USDe USDE | US$0,0001437 | 104,71% | 25,32% | US$163.003 | US$391,53 | 1.134.236.104 USDE |
| 720 |  UniCoin UNIC | US$0,05332 | 0,00% | 19,78% | US$157.724 | US$16,79 | 2.958.223 UNIC |
| 721 |  Darsek KED | US$0,01161 | 23,97% | 32,57% | US$155.208 | US$0,5499 | 13.366.938 KED |
| 722 |  Unrealcoin URC | US$0,02184 | 3,72% | 118,12% | US$153.443 | US$33,88 | 7.024.402 URC |
| 723 |  RevolverCoin XRE | US$0,006901 | -1,47% | 15,85% | US$153.408 | US$159,13 | 22.230.534 XRE |
| 724 |  BigUp BIGUP | US$0,00007186 | 6,93% | 25,38% | US$150.897 | US$224,19 | 2.099.989.959 BIGUP |
| 725 |  BitTokens BXT | US$0,2662 | -3,20% | 10,34% | US$148.554 | US$61,07 | 558.000 BXT |
| 726 |  Shilling SH | US$0,003820 | -35,99% | 43,61% | US$147.496 | US$39,79 | 38.609.625 SH |
| 727 |  Tigercoin TGC | US$0,003377 | 0,22% | 12,65% | US$147.034 | US$5,97 | 43.536.800 TGC |
| 728 |  PayCoin XPY | US$0,01222 | -21,27% | -2,48% | US$144.320 | US$6,11 | 11.814.846 XPY |
| 729 |  Mineum MNM | US$0,01526 | -21,55% | -6,07% | US$143.956 | US$3,87 | 9.436.367 MNM |
| 730 |  Guncoin GUN | US$0,0007182 | -13,01% | 15,09% | US$139.805 | US$201,34 | 194.660.728 GUN |
| 731 |  Yacoin YAC | US$0,001150 | 2,35% | 17,98% | US$137.313 | US$6,61 | 119.434.105 YAC |
| 732 |  PX PX | US$0,001437 | 0,00% | 176,42% | US$134.298 | US$1,47 | 93.449.421 PX |
| 733 |  Jin Coin JIN | US$0,01358 | 0,00% | -31,85% | US$133.750 | US$13,58 | 9.848.485 JIN |
| 734 |  Elementrem ELE | US$0,005174 | 3,79% | -43,24% | US$132.860 | US$7,92 | 25.680.311 ELE |
| 735 |  Dollarcoin DLC | US$0,01459 | 2,84% | 10,88% | US$132.838 | US$121,85 | 9.106.714 DLC |
| 736 |  Manna MANNA | US$0,003090 | 0,17% | -0,80% | US$132.324 | US$153,54 | 42.825.875 MANNA |
| 737 |  FUNCoin FUNC | US$0,02248 | 57,74% | -3,39% | US$131.483 | US$129,58 | 5.848.581 FUNC |
| 738 |  iDice ICE | US$0,08351 | -43,04% | -65,15% | US$131.196 | US$18,99 | 1.571.013 ICE |
| 739 |  Digitalcoin DGC | US$0,004839 | 2,62% | 20,82% | US$130.995 | US$129,86 | 27.072.859 DGC |
| 740 |  Slimcoin SLM | US$0,008479 | 66,25% | -9,40% | US$126.655 | US$28,74 | 14.937.439 SLM |
| 741 |  Swing SWING | US$0,04736 | -11,20% | -36,25% | US$126.170 | US$177,97 | 2.664.110 SWING |
| 742 |  QubitCoin Q2C | US$0,0005030 | -20,40% | 8,98% | US$124.803 | US$45,66 | 248.120.720 Q2C |
| 743 |  Bitgem BTG | US$2,13 | -19,98% | -64,08% | US$124.643 | US$98,88 | 58.498 BTG |
| 744 |  Blakecoin BLC | US$0,008166 | -4,42% | 10,75% | US$123.494 | US$150,41 | 15.122.697 BLC |
| 745 |  Evil Coin EVIL | US$0,005825 | -11,79% | 2,00% | US$122.437 | US$0,05877 | 21.020.383 EVIL |
| 746 |  Joincoin J | US$0,04933 | -12,92% | 49,56% | US$120.776 | US$35,84 | 2.448.402 J |
| 747 |  Zurcoin ZUR | US$0,001406 | 3,23% | -38,84% | US$120.424 | US$208,54 | 85.652.595 ZUR |
| 748 |  ChessCoin CHESS | US$0,002222 | -5,41% | 6,38% | US$120.040 | US$4,00 | 54.032.769 CHESS |
| 749 |  Evotion EVO | US$0,03819 | -0,98% | -2,91% | US$120.003 | US$179,20 | 3.142.515 EVO |
| 750 |  Elcoin EL | US$0,01069 | 0,33% | 24,04% | US$119.822 | US$437,87 | 11.208.967 EL |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.