Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MustangCoin MST | US$0,09341 | 14,41% | -6,45% | US$58.882 | US$33,02 | 630.343 MST |
| 802 |  Nullex NLX | US$0,001451 | -13,31% | -19,85% | US$58.730 | US$61,66 | 40.477.042 NLX |
| 803 |  Halcyon HAL | US$0,01128 | -5,97% | -4,69% | US$58.513 | US$14,95 | 5.186.716 HAL |
| 804 |  Marscoin MARS | US$0,002012 | 11,57% | 6,28% | US$56.896 | US$10,87 | 28.279.074 MARS |
| 805 |  KibiCoin KIC | US$0,003856 | 86,78% | -32,79% | US$56.686 | US$193,55 | 14.701.000 KIC |
| 806 |  Prime-XI PXI | US$0,003247 | 6,26% | 16,02% | US$56.215 | US$196,77 | 17.312.935 PXI |
| 807 |  Virtacoinplus XVP | US$0,006116 | -13,02% | -64,75% | US$55.868 | US$475,75 | 9.134.750 XVP |
| 808 |  Debitcoin DBTC | US$0,003006 | 1,84% | -7,84% | US$54.104 | US$11,60 | 17.999.543 DBTC |
| 809 |  Kittehcoin MEOW | US$0,000002234 | 7,66% | 8,35% | US$53.404 | US$14,17 | 23.905.669.976 MEOW |
| 810 |  AllSafe ASAFE | US$0,006588 | 69,66% | 23,08% | US$52.905 | US$64,95 | 8.030.000 ASAFE |
| 811 |  BeaverCoin BVC | US$0,01696 | -13,25% | 25,94% | US$52.829 | US$8,33 | 3.115.258 BVC |
| 812 |  Bitcoin 21 XBTC21 | US$0,06611 | 0,00% | 5,64% | US$52.430 | US$6,16 | 793.108 XBTC21 |
| 813 |  ParallelCoin DUO | US$0,1738 | -27,08% | -32,66% | US$52.417 | US$58,41 | 301.556 DUO |
| 814 |  Creatio XCRE | US$0,002515 | 6,25% | 21,26% | US$51.608 | US$3,11 | 20.520.514 XCRE |
| 815 |  Quatloo QTL | US$0,006678 | -11,83% | 2,97% | US$51.550 | US$64,45 | 7.718.883 QTL |
| 816 |  VectorAI VEC2 | US$0,003108 | 2,14% | 0,00% | US$51.224 | US$1,29 | 16.482.569 VEC2 |
| 817 |  SecretCoin SCRT | US$0,01207 | 0,00% | 0,00% | US$51.048 | US$53,65 | 4.228.672 SCRT |
| 818 |  CompuCoin CPN | US$0,002587 | 8,08% | 4,38% | US$50.740 | US$24,11 | 19.615.019 CPN |
| 819 |  ICOBID ICOB | US$0,0004710 | 11,83% | 34,21% | US$50.084 | US$66,17 | 106.340.646 ICOB |
| 820 |  Jewels JWL | US$0,002443 | 5,45% | 11,44% | US$49.306 | US$14,26 | 20.181.636 JWL |
| 821 |  Gold Pressed Latinum GPL | US$0,1975 | 52,56% | 113,66% | US$49.118 | US$172,77 | 248.656 GPL |
| 822 |  GlobalToken GLT | US$0,001937 | -26,53% | 4,46% | US$49.086 | US$305,50 | 25.346.400 GLT |
| 823 |  Tattoocoin (Standard Edition) TSE | US$0,0005414 | -14,22% | -21,80% | US$48.955 | US$90,50 | 90.421.856 TSE |
| 824 |  BillaryCoin BLRY | US$0,005389 | -4,06% | 26,89% | US$48.457 | US$2,11 | 8.991.450 BLRY |
| 825 |  Braincoin BRAIN | US$0,004814 | 2,37% | 36,80% | US$48.194 | US$11,81 | 10.010.442 BRAIN |
| 826 |  Pulse PULSE | US$0,003358 | 41,92% | 0,00% | US$48.018 | US$2,78 | 14.298.972 PULSE |
| 827 |  Kurrent KURT | US$0,004618 | 63,52% | -32,35% | US$45.806 | US$405,31 | 9.919.485 KURT |
| 828 |  JobsCoin JOBS | US$0,0004311 | 0,00% | 49,46% | US$45.709 | US$4,31 | 106.019.270 JOBS |
| 829 |  SOILcoin SOIL | US$0,007969 | 19,48% | 21,60% | US$45.438 | US$22,20 | 5.702.048 SOIL |
| 830 |  300 Token 300 | US$150,90 | 2,35% | -23,39% | US$45.269 | US$222,56 | 300 300 |
| 831 |  GuccioneCoin GCC | US$0,002228 | -8,60% | -27,15% | US$45.187 | US$272,44 | 20.285.537 GCC |
| 832 |  MindCoin MND | US$0,003449 | -22,00% | 17,22% | US$43.274 | US$5,36 | 12.546.625 MND |
| 833 |  ZetaMicron ZMC | US$0,00007186 | 0,00% | 24,30% | US$43.138 | US$3,59 | 600.344.291 ZMC |
| 834 |  DAS DAS | US$0,01610 | -18,35% | -84,25% | US$42.220 | US$147,47 | 2.622.886 DAS |
| 835 |  Litecred LTCR | US$0,001351 | 134,72% | 137,00% | US$40.843 | US$28,54 | 30.227.750 LTCR |
| 836 |  WARP WARP | US$0,03722 | 6,04% | -19,05% | US$40.766 | US$8,11 | 1.095.224 WARP |
| 837 |  Cabbage CAB | US$0,003593 | 2,34% | -10,89% | US$37.724 | US$8,52 | 10.499.996 CAB |
| 838 |  AgrolifeCoin AGLC | US$0,005389 | 233,82% | -19,98% | US$37.642 | US$88,86 | 6.984.771 AGLC |
| 839 |  BenjiRolls BENJI | US$0,001794 | 43,93% | 21,21% | US$36.310 | US$35,00 | 20.237.546 BENJI |
| 840 |  FlavorCoin FLVR | US$0,001681 | 4,99% | 0,00% | US$35.136 | US$11,28 | 20.898.106 FLVR |
| 841 |  Artex Coin ATX | US$0,001862 | -1,88% | -10,55% | US$34.963 | US$5,80 | 18.781.750 ATX |
| 842 |  PLNcoin PLNC | US$0,002012 | 2,35% | 0,00% | US$34.384 | US$9,97 | 17.089.600 PLNC |
| 843 |  Metal Music Coin MTLMC3 | US$0,0004311 | 22,82% | 7,66% | US$34.370 | US$97,09 | 79.719.140 MTLMC3 |
| 844 |  Zayedcoin ZYD | US$0,005461 | 9,54% | 3,99% | US$34.098 | US$124,19 | 6.243.840 ZYD |
| 845 |  PonziCoin PONZI | US$0,03858 | -28,83% | 0,00% | US$33.225 | US$405,64 | 861.099 PONZI |
| 846 |  GravityCoin GXX | US$0,02259 | 1,83% | -13,34% | US$33.127 | US$24,22 | 1.466.230 GXX |
| 847 |  Beatcoin XBTS | US$0,02152 | -34,92% | -53,27% | US$32.804 | US$58,55 | 1.524.686 XBTS |
| 848 |  G3N G3N | US$0,004240 | -1,02% | -28,20% | US$32.059 | US$102,12 | 7.561.891 G3N |
| 849 |  GBCGoldCoin GBC | US$0,002810 | 33,81% | 1,71% | US$31.928 | US$61,38 | 11.361.817 GBC |
| 850 |  WORM WORM | US$0,0002874 | 2,34% | -45,17% | US$31.795 | US$50,65 | 110.621.866 WORM |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.