Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Printerium PRX | US$0,002659 | 35,23% | 39,65% | US$31.430 | US$5,32 | 11.821.728 PRX |
| 852 |  PopularCoin POP | US$0,000009118 | 2,85% | -10,44% | US$30.754 | US$42,76 | 3.372.875.244 POP |
| 853 |  GameBet Coin GBT | US$0,001437 | -6,93% | -19,93% | US$30.557 | US$7,53 | 21.262.780 GBT |
| 854 |  Solarflarecoin SFC | US$0,002156 | 0,87% | 5,56% | US$30.359 | US$26,68 | 14.083.450 SFC |
| 855 |  Useless Ethereum Token UET | US$0,007618 | 2,50% | -17,49% | US$30.212 | US$0,7688 | 3.965.716 UET |
| 856 |  Coinonat CXT | US$0,003474 | -5,99% | -14,49% | US$29.956 | US$16,27 | 8.623.200 CXT |
| 857 |  CoExistCoin COXST | US$0,001082 | 25,59% | -5,18% | US$29.332 | US$0,7772 | 27.100.000 COXST |
| 858 |  BowsCoin BSC | US$0,005285 | 5,31% | 18,76% | US$29.331 | US$21,14 | 5.550.102 BSC |
| 859 |  SongCoin SONG | US$0,0008810 | 12,49% | 40,91% | US$28.690 | US$1,57 | 32.565.300 SONG |
| 860 |  NeuroDAO NDAO | US$0,1617 | 3,57% | -53,49% | US$28.056 | US$9,04 | 173.532 NDAO |
| 861 |  BipCoin BIP | US$0,01710 | -22,16% | -22,50% | US$27.827 | US$0,1265 | 1.627.261 BIP |
| 862 |  OsmiumCoin OS76 | US$0,03090 | 19,27% | 64,21% | US$27.624 | US$2,62 | 894.026 OS76 |
| 863 |  Cashcoin CASH | US$0,001006 | -35,51% | -28,20% | US$27.415 | US$1,01 | 27.251.500 CASH |
| 864 |  CRTCoin CRT | US$0,3449 | 2,34% | 24,55% | US$27.341 | US$272,81 | 79.270 CRT |
| 865 |  Bitcoin Planet BTPL | US$0,004893 | -63,71% | -59,95% | US$26.249 | US$274,55 | 5.364.610 BTPL |
| 866 |  ImpulseCoin IMPS | US$0,001222 | -3,35% | 24,24% | US$24.731 | US$1,42 | 20.245.510 IMPS |
| 867 |  VIP Tokens VIP | US$0,0002874 | 2,34% | -28,83% | US$23.986 | US$157,82 | 83.450.403 VIP |
| 868 |  Orlycoin ORLY | US$0,0006467 | -16,24% | -1,21% | US$23.700 | US$178,48 | 36.646.779 ORLY |
| 869 |  Kronecoin KRONE | US$0,008013 | -2,25% | -7,13% | US$23.496 | US$336,06 | 2.932.206 KRONE |
| 870 |  Vault Coin VLTC | US$0,0007726 | -24,91% | -19,87% | US$23.343 | US$464,03 | 30.215.210 VLTC |
| 871 |  KingN Coin KNC | US$11,50 | 2,23% | -23,85% | US$23.079 | US$63,25 | 2.007 KNC |
| 872 |  Zonecoin ZNE | US$0,008695 | 30,39% | 44,37% | US$22.449 | US$6,96 | 2.581.970 ZNE |
| 873 |  Photon PHO | US$0,000001121 | 3,82% | -49,33% | US$22.441 | US$9,80 | 20.015.336.933 PHO |
| 874 |  BlazeCoin BLZ | US$0,00003600 | -0,88% | 10,03% | US$21.907 | US$4,69 | 608.557.394 BLZ |
| 875 |  EGO EGO | US$0,0003593 | 0,00% | 3,79% | US$21.557 | US$1,44 | 60.000.001 EGO |
| 876 |  DAPPSTER DLISK | US$0,0002095 | 2,45% | 0,00% | US$20.950 | US$75,17 | 100.000.000 DLISK |
| 877 |  Litecoin Plus LCP | US$0,02537 | -10,57% | -68,97% | US$20.911 | US$165,27 | 824.398 LCP |
| 878 |  CryptoEscudo CESC | US$0,0001437 | 2,34% | -31,49% | US$20.710 | US$199,36 | 144.105.100 CESC |
| 879 |  Cthulhu Offerings OFF | US$0,007329 | 25,78% | -6,74% | US$19.219 | US$31,47 | 2.622.273 OFF |
| 880 |  DT Token DRACO | US$0,0002156 | 2,37% | -41,74% | US$19.162 | US$119,98 | 88.888.888 DRACO |
| 881 |  Iconic ICON | US$0,03075 | -27,78% | -17,21% | US$18.234 | US$71,38 | 592.894 ICON |
| 882 |  LetItRide LIR | US$0,0005030 | 2,35% | 24,75% | US$18.210 | US$15,60 | 36.203.749 LIR |
| 883 |  Ammo Reloaded AMMO | US$0,0002156 | -23,25% | -37,80% | US$16.766 | US$94,78 | 77.777.777 AMMO |
| 884 |  Luna Coin LUNA | US$0,01054 | 2,81% | -27,16% | US$16.740 | US$442,60 | 1.588.561 LUNA |
| 885 |  FuzzBalls FUZZ | US$0,003412 | 0,00% | 5,28% | US$16.478 | US$4,79 | 4.829.945 FUZZ |
| 886 |  High Voltage HVCO | US$0,01078 | 2,35% | 0,00% | US$16.105 | US$22,31 | 1.494.171 HVCO |
| 887 |  CHNCoin CNC | US$0,0003591 | -28,63% | -30,83% | US$16.079 | US$287,98 | 44.771.255 CNC |
| 888 |  Antilitecoin ALTC | US$0,0005030 | 0,00% | 32,49% | US$15.851 | US$57,50 | 31.512.613 ALTC |
| 889 |  Impact IMX | US$0,0001437 | 25,20% | 25,46% | US$15.738 | US$53,92 | 109.508.961 IMX |
| 890 |  SocialCoin SOCC | US$0,01121 | 2,35% | -35,84% | US$15.524 | US$38,24 | 1.384.879 SOCC |
| 891 |  VapersCoin VPRC | US$0,00001969 | 143,62% | -9,27% | US$15.360 | US$15,55 | 780.124.964 VPRC |
| 892 |  Tradecoin TRADE | US$0,002156 | 26,10% | -31,87% | US$15.154 | US$150,90 | 7.029.775 TRADE |
| 893 |  Slevin SLEVIN | US$0,0002156 | -23,24% | 86,83% | US$15.090 | US$73,23 | 70.000.000 SLEVIN |
| 894 |  SpeedCash SCS | US$0,05274 | 23,14% | 10,95% | US$13.810 | US$11,34 | 261.831 SCS |
| 895 |  Xonecoin XOC | US$0,03234 | -4,26% | 6,15% | US$13.581 | US$10,62 | 420.000 XOC |
| 896 |  BioBar BIOB | US$0,01523 | 2,35% | 20,20% | US$13.493 | US$64,45 | 885.756 BIOB |
| 897 |  JavaScript Token JS | US$0,001524 | 5,43% | -86,86% | US$12.182 | US$226,41 | 7.991.996 JS |
| 898 |  Dollar International DOLLAR | US$0,01559 | 2,37% | 20,12% | US$11.753 | US$3,89 | 753.776 DOLLAR |
| 899 |  BnrtxCoin BNX | US$0,0004620 | 5,24% | -4,97% | US$11.557 | US$47,43 | 25.013.001 BNX |
| 900 |  ARbit ARB | US$0,001518 | 4,21% | 0,00% | US$11.520 | US$14,45 | 7.591.100 ARB |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.