Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WorldCoin WDC | US$0,006640 | -12,29% | -12,90% | US$775.213 | US$954,60 | 116.746.640 WDC |
| 452 |  BunnyCoin BUN | US$0,000007527 | 298,02% | -84,63% | US$769.175 | US$1.361,88 | 102.186.643.998 BUN |
| 453 |  Moin MOIN | US$0,1055 | 7,05% | 34,42% | US$762.926 | US$1.894,03 | 7.233.726 MOIN |
| 454 |  Pirl PIRL | US$0,2882 | -1,63% | 78,68% | US$749.984 | US$24.190,28 | 2.602.692 PIRL |
| 455 |  Bata BTA | US$0,1501 | 4,61% | 3,93% | US$747.646 | US$1.528,11 | 4.981.899 BTA |
| 456 |  Uniform Fiscal Object UFO | US$0,0002156 | -23,24% | 24,55% | US$746.327 | US$803,35 | 3.462.141.262 UFO |
| 457 |  KekCoin KEK | US$0,07186 | 7,60% | 0,00% | US$740.945 | US$1.423,31 | 10.311.520 KEK |
| 458 |  Sumokoin SUMO | US$0,3588 | 0,97% | -18,58% | US$732.079 | US$3.068,59 | 2.040.288 SUMO |
| 459 |  Eternity ENT | US$0,1775 | 12,33% | -4,47% | US$719.995 | US$966,62 | 4.055.410 ENT |
| 460 |  BitBar BTB | US$20,49 | 10,00% | 19,02% | US$716.473 | US$695,57 | 34.960 BTB |
| 461 |  Netko NETKO | US$0,1725 | -16,26% | -10,77% | US$713.503 | US$2.692,58 | 4.137.340 NETKO |
| 462 |  Linx LINX | US$0,06918 | -17,63% | 60,53% | US$710.795 | US$11.168,28 | 10.274.750 LINX |
| 463 |  Unify UNIFY | US$0,03966 | -5,13% | -42,46% | US$704.142 | US$3.805,76 | 17.753.209 UNIFY |
| 464 |  Signatum SIGT | US$0,006390 | 4,24% | -34,03% | US$689.922 | US$3.531,13 | 107.972.766 SIGT |
| 465 |  Capricoin CPC | US$0,3462 | -6,59% | -13,96% | US$688.883 | US$100.319 | 1.990.045 CPC |
| 466 |  NetCoin NET | US$0,0008609 | 18,82% | 61,10% | US$677.661 | US$2.026,02 | 787.126.712 NET |
| 467 |  Fantomcoin FCN | US$0,1078 | -4,55% | 10,16% | US$667.202 | US$2.385,11 | 6.190.179 FCN |
| 468 |  LiteDoge LDOGE | US$0,00004420 | 54,46% | 2,96% | US$657.561 | US$1.051,18 | 14.876.118.508 LDOGE |
| 469 |  FuckToken FUCK | US$0,01259 | -22,54% | -4,94% | US$646.827 | US$1.319,24 | 51.392.959 FUCK |
| 470 |  TeslaCoin TES | US$0,008766 | -6,47% | -33,32% | US$642.618 | US$1.087,28 | 73.304.365 TES |
| 471 |  UnbreakableCoin UNB | US$0,2761 | 6,46% | 2,85% | US$628.931 | US$18.380,91 | 2.278.150 UNB |
| 472 |  RouletteToken RLT | US$0,06065 | 16,85% | 5,66% | US$613.912 | US$9.107,66 | 10.122.793 RLT |
| 473 |  PoSToken POS | US$0,9075 | -4,89% | -35,22% | US$607.638 | US$10.850,14 | 669.551 POS |
| 474 |  Metrix Coin MRX | US$0,00009987 | -16,75% | -41,35% | US$599.540 | US$6.168,95 | 6.003.429.666 MRX |
| 475 |  DigitalDevelopersFund DDF | US$0,1168 | 42,97% | 15,19% | US$598.067 | US$1.256,81 | 5.118.307 DDF |
| 476 |  PiplCoin PIPL | US$0,04463 | -13,39% | -52,11% | US$569.979 | US$37.064,96 | 12.771.547 PIPL |
| 477 |  Shadow Token SHDW | US$0,07938 | -24,76% | 188,38% | US$555.664 | US$806,75 | 7.000.000 SHDW |
| 478 |  SmartCoin SMC | US$0,02320 | 6,55% | 9,06% | US$542.810 | US$1.166,34 | 23.395.270 SMC |
| 479 |  WavesGo WGO | US$0,05399 | 0,12% | 22,92% | US$539.690 | US$2.771,59 | 9.995.318 WGO |
| 480 |  InsaneCoin INSN | US$0,03029 | -14,00% | -35,98% | US$533.706 | US$2.720,55 | 17.620.085 INSN |
| 481 |  Solaris XLR | US$0,8684 | -18,37% | -27,03% | US$533.621 | US$7.108,50 | 614.502 XLR |
| 482 |  Minereum MNE | US$0,4023 | -10,08% | -33,19% | US$532.415 | US$4.673,51 | 1.323.370 MNE |
| 483 |  GCN Coin GCN | US$0,000003575 | -1,13% | -47,80% | US$523.454 | US$1.009,49 | 146.436.035.000 GCN |
| 484 |  Bitstar BITS | US$0,02185 | 2,52% | 6,39% | US$504.232 | US$1.591,72 | 23.079.737 BITS |
| 485 |  42-coin 42 | US$11.985,89 | -4,81% | 15,06% | US$503.407 | US$1.671,46 | 42 42 |
| 486 |  CryptoForecast CFT | US$0,01078 | 10,24% | 151,63% | US$495.788 | US$834,98 | 46.000.000 CFT |
| 487 |  DigitalPrice DP | US$0,02829 | -23,26% | -16,52% | US$478.573 | US$7.574,89 | 16.913.949 DP |
| 488 |  Denarius D | US$0,2676 | 39,15% | 10,17% | US$475.655 | US$3.080,59 | 1.777.492 D |
| 489 |  WhaleCoin WHL | US$0,1722 | 5,94% | -0,31% | US$475.555 | US$62.749,91 | 2.762.156 WHL |
| 490 |  SONO SONO | US$5,22 | -6,83% | 0,00% | US$470.652 | US$14.227,75 | 90.236 SONO |
| 491 |  BTSR BTSR | US$0,1405 | -6,78% | 3,98% | US$461.324 | US$980,98 | 3.284.266 BTSR |
| 492 |  FujiCoin FJC | US$0,0003948 | 0,46% | -11,20% | US$459.363 | US$2.129,91 | 1.163.610.570 FJC |
| 493 |  Authorship ATS | US$0,005691 | 9,40% | -55,51% | US$455.295 | US$23.675,71 | 80.000.000 ATS |
| 494 |  WomenCoin WOMEN | US$0,01017 | -4,90% | -23,29% | US$449.640 | US$2.577,86 | 44.220.400 WOMEN |
| 495 |  Monster Byte MBI | US$0,02663 | 10,05% | 1,11% | US$448.002 | US$2.319,91 | 16.822.736 MBI |
| 496 |  Billionaire Token XBL | US$0,1349 | -23,47% | -41,86% | US$447.111 | US$5.812,87 | 3.315.372 XBL |
| 497 |  Tychocoin TYCHO | US$0,08651 | 0,83% | -26,35% | US$434.681 | US$11.202,35 | 5.024.368 TYCHO |
| 498 |  FuturXe FXE | US$1,80 | -11,53% | -1,85% | US$423.780 | US$63.853,38 | 235.421 FXE |
| 499 |  Experience Points XP | US$0,000002624 | -77,91% | -56,49% | US$422.530 | US$3.648,88 | 161.053.877.905 XP |
| 500 |  Zero ZER | US$0,2253 | 0,49% | -7,05% | US$417.391 | US$686,46 | 1.852.270 ZER |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.