Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ALIS ALIS | US$0,3074 | 53,86% | 17,67% | US$11.636.877 | US$353.557 | 37.852.608 ALIS |
| 202 |  Asch XAS | US$0,5699 | -7,02% | -21,35% | US$11.586.476 | US$163.817 | 20.330.601 XAS |
| 203 |  Shift SHIFT | US$1,01 | 0,59% | -11,19% | US$11.444.266 | US$62.106,75 | 11.362.611 SHIFT |
| 204 |  Polybius PLBT | US$3,00 | 3,47% | -3,18% | US$11.416.096 | US$21.238,98 | 3.808.454 PLBT |
| 205 |  HyperSpace AMP | US$0,1375 | 4,91% | 3,56% | US$11.313.652 | US$144.863 | 82.256.324 AMP |
| 206 |  Clams CLAM | US$4,17 | 3,31% | 14,24% | US$11.248.706 | US$417.302 | 2.694.689 CLAM |
| 207 |  KickToken KICK | US$0,03447 | 5,54% | -31,45% | US$11.070.152 | US$265.287 | 321.137.782 KICK |
| 208 |  Compcoin CMP | US$2,55 | 6,80% | -42,34% | US$10.993.336 | US$25.717,27 | 4.309.368 CMP |
| 209 |  Centurion CNT | US$0,1501 | 3,48% | 40,65% | US$10.938.887 | US$97.797,76 | 72.864.824 CNT |
| 210 |  Patientory PTOY | US$0,1535 | 1,30% | -12,75% | US$10.742.256 | US$381.899 | 70.000.000 PTOY |
| 211 |  FLO FLO | US$0,07609 | 7,28% | -19,12% | US$10.618.265 | US$188.409 | 139.554.860 FLO |
| 212 |  Omni OMNI | US$18,75 | 1,11% | -15,58% | US$10.503.180 | US$377.276 | 560.046 OMNI |
| 213 |  SolarCoin SLR | US$0,2847 | -3,84% | 24,39% | US$10.461.459 | US$368.506 | 36.744.609 SLR |
| 214 |  NVO NVST | US$0,6806 | 5,25% | 7,19% | US$10.209.043 | US$616,25 | 15.000.000 NVST |
| 215 |  Matchpool GUP | US$0,1358 | -3,08% | -16,08% | US$10.188.090 | US$403.022 | 75.000.000 GUP |
| 216 |  Po.et POE | US$0,004642 | 3,19% | -6,34% | US$10.009.635 | US$10.707,60 | 2.156.389.197 POE |
| 217 |  WhiteCoin XWC | US$0,03988 | 10,73% | 55,21% | US$9.908.335 | US$186.665 | 248.453.195 XWC |
| 218 |  PRIZM PZM | US$1,01 | -7,68% | 1,52% | US$9.882.936 | US$11.210,65 | 9.809.950 PZM |
| 219 |  Radium RADS | US$2,91 | -2,52% | -0,21% | US$9.852.166 | US$124.118 | 3.380.403 RADS |
| 220 |  Burst BURST | US$0,005472 | 3,56% | -16,12% | US$9.850.669 | US$110.886 | 1.800.339.818 BURST |
| 221 |  Bankcoin B@ | US$1,50 | 38,66% | 11,68% | US$9.840.663 | US$586,79 | 6.559.998 B@ |
| 222 |  Novacoin NVC | US$5,20 | -0,52% | 72,63% | US$9.825.093 | US$324.068 | 1.887.850 NVC |
| 223 |  Lunyr LUN | US$4,27 | -1,42% | -13,92% | US$9.820.242 | US$197.247 | 2.297.853 LUN |
| 224 |  BCAP BCAP | US$0,9751 | 10,04% | -5,76% | US$9.751.319 | US$1.395,05 | 10.000.000 BCAP |
| 225 |  OAX OAX | US$0,3895 | 5,55% | 1,28% | US$9.740.717 | US$252.158 | 25.009.250 OAX |
| 226 |  Quantum QAU | US$0,1225 | -0,47% | -6,86% | US$9.740.250 | US$28.917,57 | 79.522.355 QAU |
| 227 |  Unobtanium UNO | US$49,00 | -3,41% | -15,04% | US$9.693.877 | US$16.158,71 | 197.837 UNO |
| 228 |  LoMoCoin LMC | US$0,04419 | 1,26% | -16,85% | US$9.672.278 | US$158.633 | 218.876.668 LMC |
| 229 |  Primas PST | US$0,1871 | 4,72% | -6,57% | US$9.579.696 | US$8.634,12 | 51.200.000 PST |
| 230 |  BitSend BSD | US$0,5590 | 1,90% | -8,39% | US$9.519.847 | US$54.232,64 | 17.030.900 BSD |
| 231 |  Hiveterminal Token HVN | US$0,02488 | 4,51% | -33,31% | US$9.331.555 | US$103.093 | 375.000.000 HVN |
| 232 |  Wagerr WGR | US$0,05094 | 0,36% | -1,44% | US$9.321.341 | US$54.726,07 | 183.000.000 WGR |
| 233 |  Soarcoin SOAR | US$0,01308 | 12,24% | 25,01% | US$9.266.020 | US$4.331,49 | 708.530.831 SOAR |
| 234 |  Sphere SPHR | US$2,94 | -3,80% | 14,90% | US$9.075.107 | US$14.347,17 | 3.082.940 SPHR |
| 235 |  Swarm City SWT | US$1,17 | 0,81% | 2,97% | US$8.968.104 | US$14.943,02 | 7.658.550 SWT |
| 236 |  Vcash XVC | US$0,5852 | 17,03% | 34,42% | US$8.927.330 | US$337.086 | 15.254.447 XVC |
| 237 |  Rivetz RVT | US$0,3366 | 18,30% | -22,09% | US$8.832.753 | US$15.039,80 | 26.244.468 RVT |
| 238 |  EDC Blockchain EDC | US$0,009882 | 0,46% | 6,44% | US$8.757.941 | US$629.484 | 886.211.988 EDC |
| 239 |  Blockmason Credit Protocol BCPT | US$0,1249 | 0,98% | 4,79% | US$8.697.884 | US$13.722,24 | 69.617.174 BCPT |
| 240 |  Change CAG | US$0,2681 | 42,21% | 22,78% | US$8.490.749 | US$58.458,85 | 31.673.646 CAG |
| 241 |  Bitcloud BTDX | US$0,5870 | 5,82% | 2,15% | US$8.484.287 | US$55.704,12 | 14.452.778 BTDX |
| 242 |  B3Coin KB3 | US$0,001059 | 27,94% | -73,29% | US$8.410.337 | US$90.957,17 | 7.943.172.169 KB3 |
| 243 |  Donu DONU | US$2,36 | 0,02% | 9,00% | US$8.383.059 | US$67.886,30 | 3.552.880 DONU |
| 244 |  Databits DTB | US$0,3634 | 6,46% | -9,55% | US$8.267.483 | US$23.708,77 | 22.747.809 DTB |
| 245 |  Kore KORE | US$3,89 | 1,27% | -17,73% | US$7.863.626 | US$129.991 | 2.021.985 KORE |
| 246 |  Spectrecoin XSPEC | US$0,3738 | 9,34% | 27,20% | US$7.769.596 | US$36.726,62 | 20.785.264 XSPEC |
| 247 |  OBITS OBITS | US$0,4884 | -3,69% | 5,76% | US$7.712.277 | US$21.437,77 | 15.789.900 OBITS |
| 248 |  Gambit GAM | US$6,41 | -4,83% | -7,01% | US$7.667.024 | US$139.498 | 1.196.589 GAM |
| 249 |  Nimiq Exchange Token NET | US$0,7225 | 16,12% | 5,11% | US$7.586.193 | US$120.662 | 10.500.000 NET |
| 250 |  IXT IXT | US$0,2085 | 4,03% | -27,45% | US$7.460.413 | US$39.863,99 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.