Data Historis Harga Kripto 03/11/2017
Daftar harga kripto yang direkam pada tanggal 03/11/2017, mencakup 1.216 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,2164 | -3,43% | -6,29% | US$114.411.266 | US$6.162.888 | 528.624.161 SYS |
| 52 |  Bytom BTM | US$0,1142 | 28,11% | 36,21% | US$112.759.974 | US$804.365 | 987.000.000 BTM |
| 53 |  Veritaseum VERI | US$54,36 | 5,15% | 1,29% | US$110.144.171 | US$292.073 | 2.026.045 VERI |
| 54 |  Siacoin SC | US$0,003563 | -1,22% | -7,79% | US$108.984.709 | US$1.080.101 | 30.586.931.564 SC |
| 55 |  Metal MTL | US$5,62 | 15,86% | -37,34% | US$108.459.159 | US$3.692.664 | 19.300.994 MTL |
| 56 |  GameCredits GAME | US$1,67 | 2,76% | -15,31% | US$107.767.263 | US$1.170.971 | 64.355.352 GAME |
| 57 |  Status SNT | US$0,03032 | -7,01% | -11,13% | US$105.238.294 | US$4.693.613 | 3.470.483.788 SNT |
| 58 |  Verge XVG | US$0,007115 | 17,53% | 33,68% | US$100.967.719 | US$5.205.732 | 14.190.386.633 XVG |
| 59 |  Civic CVC | US$0,2911 | 4,95% | -6,54% | US$99.766.413 | US$1.929.282 | 342.700.000 CVC |
| 60 |  Lykke LKK | US$0,3529 | 0,00% | -0,36% | US$94.995.513 | US$136.452 | 269.147.832 LKK |
| 61 |  0x ZRX | US$0,1794 | 4,30% | -6,81% | US$89.686.409 | US$1.810.577 | 500.000.000 ZRX |
| 62 |  Blocknet BLOCK | US$17,46 | 1,04% | -8,26% | US$85.031.065 | US$109.031 | 4.869.748 BLOCK |
| 63 |  DigiByte DGB | US$0,008799 | 12,41% | -5,93% | US$82.296.904 | US$2.520.200 | 9.352.909.824 DGB |
| 64 |  GXChain GXC | US$2,02 | 2,20% | 16,72% | US$81.941.734 | US$1.767.176 | 40.510.000 GXC |
| 65 |  SingularDTV SNGLS | US$0,1351 | 10,89% | -8,89% | US$81.066.522 | US$1.805.871 | 600.000.000 SNGLS |
| 66 |  Metaverse ETP ETP | US$3,39 | 8,03% | -14,70% | US$76.624.881 | US$7.956.655 | 22.600.000 ETP |
| 67 |  ATMChain ATM | US$0,02398 | 14,40% | -12,27% | US$69.871.345 | US$322.292 | 2.913.534.434 ATM |
| 68 |  Gnosis GNO | US$60,41 | 2,55% | -15,09% | US$66.726.803 | US$644.362 | 1.104.590 GNO |
| 69 |  FunFair FUN | US$0,01651 | 2,33% | -12,77% | US$66.050.507 | US$910.273 | 4.000.000.000 FUN |
| 70 |  Pura PURA | US$0,3816 | -9,13% | -6,72% | US$65.519.148 | US$278.659 | 171.683.294 PURA |
| 71 |  KuCoin Shares KCS | US$0,7184 | 8,10% | -19,90% | US$65.407.603 | US$1.270.967 | 91.043.076 KCS |
| 72 |  Aeternity AE | US$0,2746 | 23,57% | 23,75% | US$63.983.956 | US$490.517 | 233.020.472 AE |
| 73 |  bitqy BQ | US$0,03977 | 9,90% | 33,54% | US$60.289.071 | US$37.233,35 | 1.515.796.504 BQ |
| 74 |  Voyager Token VGX | US$0,8370 | 3,28% | -5,63% | US$60.170.450 | US$3.644.989 | 71.890.616 VGX |
| 75 |  Chainlink LINK | US$0,1718 | 0,93% | -22,60% | US$60.129.365 | US$2.411.461 | 350.000.000 LINK |
| 76 |  MCO MCO | US$6,12 | 8,70% | -18,17% | US$60.113.621 | US$5.755.963 | 9.814.875 MCO |
| 77 |  MCAP MCAP | US$1,54 | -6,37% | -19,03% | US$58.914.528 | US$1.176.342 | 38.295.641 MCAP |
| 78 |  Nebulas NAS | US$1,65 | -4,83% | -13,32% | US$58.577.801 | US$3.329.138 | 35.500.000 NAS |
| 79 |  Bancor BNT | US$1,93 | 6,58% | 1,28% | US$57.911.408 | US$1.324.871 | 29.931.066 BNT |
| 80 |  Nxt NXT | US$0,05732 | -4,20% | -3,58% | US$57.266.308 | US$3.109.511 | 998.999.942 NXT |
| 81 |  Horizen ZEN | US$23,23 | 24,98% | 11,36% | US$55.860.360 | US$17.892.514 | 2.404.470 ZEN |
| 82 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,1990 | 12,13% | -3,04% | US$55.158.904 | US$548.399 | 277.162.633 VEN |
| 83 |  FairCoin FAIR | US$1,04 | -1,60% | 43,29% | US$55.098.404 | US$56.814,98 | 53.193.831 FAIR |
| 84 |  Particl PART | US$7,05 | -0,77% | 5,68% | US$54.678.896 | US$136.992 | 7.759.604 PART |
| 85 |  Storj STORJ | US$0,5153 | -4,44% | -10,85% | US$52.303.842 | US$6.272.355 | 101.507.243 STORJ |
| 86 |  SmartCash SMART | US$0,06316 | -3,59% | -56,80% | US$51.866.113 | US$42.142,50 | 821.187.700 SMART |
| 87 |  Neblio NEBL | US$4,04 | 3,17% | -23,30% | US$50.516.951 | US$228.962 | 12.516.891 NEBL |
| 88 |  Nexus NXS | US$0,9286 | 0,65% | -19,08% | US$49.706.883 | US$245.600 | 53.526.509 NXS |
| 89 |  Zcoin XZC | US$14,70 | 0,58% | 0,36% | US$49.313.864 | US$1.150.757 | 3.355.653 XZC |
| 90 |  NavCoin NAV | US$0,7917 | 4,36% | 7,63% | US$49.072.954 | US$1.324.964 | 61.984.694 NAV |
| 91 |  iExec RLC RLC | US$0,5996 | -8,16% | 1,34% | US$47.410.660 | US$883.820 | 79.070.793 RLC |
| 92 |  Bitdeal BDL | US$0,3031 | -6,03% | -23,80% | US$47.340.726 | US$160.577 | 156.209.812 BDL |
| 93 |  Loopring LRC | US$0,1640 | 1,80% | 11,98% | US$46.921.912 | US$733.898 | 286.170.756 LRC |
| 94 |  AdEx ADX | US$0,8101 | 8,09% | -15,42% | US$45.652.115 | US$2.831.378 | 56.355.501 ADX |
| 95 |  TaaS TAAS | US$5,56 | -0,73% | -1,91% | US$45.310.385 | US$279.819 | 8.146.001 TAAS |
| 96 |  Edgeless EDG | US$0,5173 | 5,17% | -12,91% | US$42.439.245 | US$731.003 | 82.046.288 EDG |
| 97 |  Dentacoin DCN | US$0,0001308 | 6,92% | -3,68% | US$42.320.668 | US$9.827,35 | 323.507.001.026 DCN |
| 98 |  Ubiq UBQ | US$1,09 | -1,27% | -18,21% | US$42.227.993 | US$347.175 | 38.663.030 UBQ |
| 99 |  NoLimitCoin NLC2 | US$0,2001 | 5,39% | -9,25% | US$40.863.284 | US$153.890 | 204.184.825 NLC2 |
| 100 |  Groestlcoin GRS | US$0,5660 | -8,69% | 175,11% | US$38.899.658 | US$17.127.500 | 68.726.169 GRS |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.