Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VapersCoin VPRC | US$0,000009326 | -52,29% | -66,49% | US$7.275 | US$10,21 | 780.124.964 VPRC |
| 902 |  PX PX | US$0,00007391 | -94,83% | -84,79% | US$6.914 | US$2,31 | 93.546.148 PX |
| 903 |  Litecoin Plus LCP | US$0,008130 | -67,76% | -89,98% | US$6.729 | US$29,56 | 827.652 LCP |
| 904 |  Bitvolt VOLT | US$0,0004434 | -11,29% | -2,78% | US$6.702 | US$130,95 | 15.112.554 VOLT |
| 905 |  NodeCoin NODC | US$0,003885 | 4,18% | 9,33% | US$6.521 | US$29,54 | 1.678.439 NODC |
| 906 |  JIO Token JIO | US$0,003400 | 0,00% | -3,01% | US$6.487 | US$3,32 | 1.908.128 JIO |
| 907 |  Rawcoin XRC | US$0,009165 | -13,46% | 10,98% | US$6.460 | US$64,68 | 704.882 XRC |
| 908 |  GeertCoin GEERT | US$0,001179 | 9,48% | -34,72% | US$6.004 | US$125,92 | 5.091.200 GEERT |
| 909 |  Frazcoin FRAZ | US$0,0006459 | 86,59% | -55,04% | US$5.640 | US$39,35 | 8.732.322 FRAZ |
| 910 |  BurstOcean OCEAN | US$0,02348 | 1,11% | -14,37% | US$4.973 | US$6,34 | 211.827 OCEAN |
| 911 |  WalletBuildersCoin WBC | US$0,2641 | -39,38% | -79,89% | US$4.949 | US$7,33 | 18.739 WBC |
| 912 |  Dix Asset DIX | US$0,00000004937 | 16,49% | -41,49% | US$4.937 | US$248,13 | 100.000.000.000 DIX |
| 913 |  BigBoobsCoin BBC | US$0,03621 | 127,46% | -43,60% | US$4.875 | US$38,06 | 134.624 BBC |
| 914 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2587 | 24,06% | 18,12% | US$4.301 | US$2,72 | 16.627 XNG |
| 915 |  CCMiner CCM100 | US$0,001215 | -39,69% | -35,15% | US$4.084 | US$6,56 | 3.360.417 CCM100 |
| 916 |  BBQCoin BQC | US$0,00007391 | 3,45% | 26,34% | US$3.752 | US$6,97 | 50.765.854 BQC |
| 917 |  Revenu REV | US$0,002753 | 1,09% | 0,00% | US$3.292 | US$2,20 | 1.195.525 REV |
| 918 |  Californium CF | US$0,02705 | -17,96% | -16,43% | US$3.006 | US$7,81 | 111.110 CF |
| 919 |  Lex4All LEX | US$0,002533 | 131,83% | -12,65% | US$2.533 | US$0,01266 | 1.000.000 LEX |
| 920 |  GeyserCoin GSR | US$0,04233 | -4,74% | -38,45% | US$1.984 | US$71,41 | 46.864 GSR |
| 921 |  SwapToken TOKEN | US$0,0000001241 | 11,21% | 28,04% | US$1.902 | US$30,17 | 15.320.585.365 TOKEN |
| 922 |  PizzaCoin PIZZA | US$0,001330 | -5,72% | -6,93% | US$1.833 | US$117,35 | 1.377.917 PIZZA |
| 923 |  Sojourn SOJ | US$0,003179 | -35,47% | -55,22% | US$1.542 | US$0,00004105 | 485.214 SOJ |
| 924 |  MantraCoin MNC | US$0,0002148 | -44,91% | 0,00% | US$999 | US$7,16 | 4.650.380 MNC |
| 925 |  Ulatech ULA | US$0,009612 | -31,53% | -38,97% | US$935 | US$216,31 | 97.251 ULA |
| 926 |  Digital Credits DGCS | US$0,0001474 | -17,95% | -14,54% | US$859 | US$1,10 | 5.826.388 DGCS |
| 927 |  Future Digital Currency FDC | US$0,0001476 | 156,78% | -63,30% | US$406 | US$29,64 | 2.753.201 FDC |
| 928 |  Ebittree Coin EBT | US$0,0002956 | -17,36% | -59,04% | US$374 | US$103,47 | 1.264.511 EBT |
| 929 |  Environ ENV | US$0,000001098 | -34,61% | -90,28% | US$146 | US$0,2196 | 132.717.518 ENV |
| 930 |  AppleCoin APW | US$0,00007391 | 3,52% | 28,62% | US$4 | US$14,86 | 59.484 APW |
| 931 |  AMIS AMIS | US$30.188,45 | 529,35% | 1,00% | - | US$2,99 | - |
| 932 |  Russian Miner Coin RMC | US$9.608,02 | 5,05% | 0,00% | - | US$23.329,23 | - |
| 933 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.378,82 | 5,88% | 30,06% | - | US$4.474.574 | - |
| 934 |  Internet of Things XOT | US$2.203,53 | 157,20% | 47,49% | - | US$3.052,29 | - |
| 935 |  SegWit2x B2X | US$1.647,74 | -13,50% | 60,49% | - | US$830.738 | - |
| 936 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$1.014,25 | -16,11% | 19,33% | - | US$6.147.667 | - |
| 937 |  Bitcoin Unlimited (Futures) BTU | US$205,00 | -4,25% | -1,12% | - | US$8.207,23 | - |
| 938 |  Sync SYNC | US$184,77 | 0,00% | -40,58% | - | US$22,17 | - |
| 939 |  Bitcoin Gold BTG | US$142,17 | 8,27% | 21,96% | - | US$9.145.651 | - |
| 940 |  Regalcoin REC | US$73,80 | 8,45% | -9,12% | - | US$2.625.771 | - |
| 941 |  ICOS ICOS | US$40,14 | -7,40% | -19,10% | - | US$41.624,10 | - |
| 942 |  Coimatic 3.0 CTIC3 | US$35,46 | 5,06% | -2,09% | - | US$98,36 | - |
| 943 |  Aidos Kuneen ADK | US$31,66 | 7,47% | 0,00% | - | US$252.407 | - |
| 944 |  KexCoin KEXCOIN | US$18,48 | 3,50% | 29,46% | - | US$2.283,46 | - |
| 945 |  Aureus AURS | US$17,66 | 31,32% | 246,89% | - | US$11.603,13 | - |
| 946 |  FirstCoin FRST | US$16,86 | 4,49% | 6,29% | - | US$1.830.941 | - |
| 947 |  Alphabit ABC | US$15,52 | -1,24% | 4,17% | - | US$2.986,17 | - |
| 948 |  Fargocoin FRGC | US$8,21 | 0,91% | 2,26% | - | US$1.661.864 | - |
| 949 |  Ergo ERG | US$8,07 | 5,15% | -13,32% | - | US$806,81 | - |
| 950 |  Open Trading Network OTN | US$5,94 | 9,60% | 137,22% | - | US$2.967.068 | - |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.