Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Marscoin MARS | US$0,001940 | -2,16% | 2,74% | US$54.854 | US$45,73 | 28.279.074 MARS |
| 802 |  Creatio XCRE | US$0,002672 | 6,91% | 29,47% | US$54.833 | US$23,16 | 20.520.514 XCRE |
| 803 |  Eurocoin EUC | US$0,004421 | -7,21% | -6,06% | US$54.549 | US$17,79 | 12.338.403 EUC |
| 804 |  Kurrent KURT | US$0,005478 | 26,51% | -47,56% | US$54.341 | US$305,39 | 9.919.485 KURT |
| 805 |  300 Token 300 | US$181,07 | 20,75% | 1,76% | US$54.322 | US$31,87 | 300 300 |
| 806 |  Bitcoin 21 XBTC21 | US$0,06765 | 0,78% | 25,66% | US$53.651 | US$1,47 | 793.108 XBTC21 |
| 807 |  VectorAI VEC2 | US$0,003252 | 0,00% | -5,68% | US$53.624 | US$13,86 | 16.489.724 VEC2 |
| 808 |  SecretCoin SCRT | US$0,01235 | 0,73% | 0,00% | US$52.203 | US$13,27 | 4.228.672 SCRT |
| 809 |  PonziCoin PONZI | US$0,05905 | 0,00% | 0,00% | US$50.850 | US$70,88 | 861.099 PONZI |
| 810 |  CompuCoin CPN | US$0,002587 | 0,62% | 19,57% | US$50.740 | US$28,73 | 19.615.019 CPN |
| 811 |  Jewels JWL | US$0,002513 | 3,52% | 22,24% | US$50.714 | US$4,22 | 20.181.636 JWL |
| 812 |  Evil Coin EVIL | US$0,002406 | -59,40% | -53,03% | US$50.574 | US$0,01661 | 21.020.383 EVIL |
| 813 |  DIBCOIN DIBC | US$0,009978 | -14,91% | -25,52% | US$49.888 | US$226,17 | 5.000.000 DIBC |
| 814 |  BillaryCoin BLRY | US$0,005409 | -3,02% | 24,70% | US$48.633 | US$2,12 | 8.991.454 BLRY |
| 815 |  Marijuanacoin MAR | US$0,03448 | -23,24% | 4,17% | US$48.179 | US$13,47 | 1.397.138 MAR |
| 816 |  MindCoin MND | US$0,003548 | 3,50% | 4,81% | US$44.510 | US$1,75 | 12.546.625 MND |
| 817 |  Tattoocoin (Standard Edition) TSE | US$0,0004869 | -9,51% | -27,90% | US$44.025 | US$2,18 | 90.421.856 TSE |
| 818 |  Kittehcoin MEOW | US$0,000001828 | -20,04% | -17,59% | US$43.709 | US$28,31 | 23.905.669.976 MEOW |
| 819 |  ZetaMicron ZMC | US$0,00007235 | 0,45% | 25,08% | US$43.432 | US$3,62 | 600.344.291 ZMC |
| 820 |  WARP WARP | US$0,03845 | 4,32% | 0,00% | US$42.113 | US$8,38 | 1.095.224 WARP |
| 821 |  DAS DAS | US$0,01567 | -2,34% | -84,69% | US$41.097 | US$66,52 | 2.622.886 DAS |
| 822 |  Gold Pressed Latinum GPL | US$0,1627 | -17,13% | 64,64% | US$40.496 | US$40,34 | 248.943 GPL |
| 823 |  Artex Coin ATX | US$0,002143 | 12,27% | 15,12% | US$40.255 | US$4,52 | 18.781.750 ATX |
| 824 |  Allion ALL | US$0,006379 | -15,72% | -16,18% | US$39.549 | US$53,42 | 6.199.359 ALL |
| 825 |  DT Token DRACO | US$0,0004434 | 107,00% | 17,69% | US$39.418 | US$91,99 | 88.888.888 DRACO |
| 826 |  SOILcoin SOIL | US$0,006875 | -13,20% | 8,74% | US$39.200 | US$264,60 | 5.702.048 SOIL |
| 827 |  JobsCoin JOBS | US$0,0003695 | -13,75% | 11,44% | US$39.178 | US$4,43 | 106.019.270 JOBS |
| 828 |  Zayedcoin ZYD | US$0,006208 | 14,34% | 18,34% | US$38.763 | US$98,32 | 6.243.840 ZYD |
| 829 |  Digital Rupees DRS | US$0,00007391 | -34,98% | -35,69% | US$37.752 | US$18,83 | 510.802.961 DRS |
| 830 |  GlobalToken GLT | US$0,001484 | -23,20% | -34,35% | US$37.604 | US$27,03 | 25.346.400 GLT |
| 831 |  AllSafe ASAFE | US$0,004665 | -31,47% | 7,83% | US$37.463 | US$123,88 | 8.030.000 ASAFE |
| 832 |  Cabbage CAB | US$0,003548 | -0,64% | -4,07% | US$37.250 | US$65,08 | 10.499.996 CAB |
| 833 |  GravityCoin GXX | US$0,02510 | 11,66% | -9,87% | US$36.814 | US$67,50 | 1.466.806 GXX |
| 834 |  BipCoin BIP | US$0,02228 | 30,40% | 8,90% | US$36.252 | US$18,34 | 1.627.261 BIP |
| 835 |  Metal Music Coin MTLMC3 | US$0,0004434 | 3,50% | 0,00% | US$35.351 | US$4,43 | 79.719.140 MTLMC3 |
| 836 |  Pulse PULSE | US$0,002439 | 4,32% | 8,60% | US$34.875 | US$27,76 | 14.298.972 PULSE |
| 837 |  GameBet Coin GBT | US$0,001626 | 13,85% | -5,68% | US$34.573 | US$6,80 | 21.262.780 GBT |
| 838 |  Vault Coin VLTC | US$0,001134 | 47,50% | 27,76% | US$34.272 | US$171,77 | 30.217.390 VLTC |
| 839 |  Beatcoin XBTS | US$0,02188 | 2,16% | 3,07% | US$33.355 | US$50,06 | 1.524.686 XBTS |
| 840 |  G3N G3N | US$0,004361 | 3,50% | 0,00% | US$32.974 | US$11,41 | 7.561.891 G3N |
| 841 |  PLNcoin PLNC | US$0,001922 | -3,89% | -7,08% | US$32.839 | US$28,52 | 17.089.600 PLNC |
| 842 |  WORM WORM | US$0,0002956 | 3,52% | -38,06% | US$32.732 | US$46,58 | 110.718.575 WORM |
| 843 |  GBCGoldCoin GBC | US$0,002874 | 1,04% | 7,68% | US$32.653 | US$55,58 | 11.361.817 GBC |
| 844 |  Comet CMT | US$0,03709 | -5,31% | -16,45% | US$32.374 | US$121,99 | 872.830 CMT |
| 845 |  OsmiumCoin OS76 | US$0,03562 | 16,02% | 31,70% | US$31.848 | US$41,33 | 894.026 OS76 |
| 846 |  Shilling SH | US$0,0008156 | -80,31% | -73,37% | US$31.515 | US$7,41 | 38.641.703 SH |
| 847 |  Useless Ethereum Token UET | US$0,007790 | 2,84% | -15,78% | US$30.892 | US$3,12 | 3.965.716 UET |
| 848 |  BenjiRolls BENJI | US$0,001500 | -6,84% | 6,09% | US$30.363 | US$9,85 | 20.238.946 BENJI |
| 849 |  BitCoal COAL | US$0,006726 | -10,30% | -3,03% | US$30.265 | US$72,03 | 4.500.000 COAL |
| 850 |  Orlycoin ORLY | US$0,0008130 | 26,50% | 29,93% | US$29.793 | US$1,51 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.