Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ratecoin XRA | US$0,001480 | 5,92% | 3,53% | US$167.599 | US$63,63 | 113.278.550 XRA |
| 702 |  Kayicoin KAYI | US$0,0005818 | -11,76% | -0,78% | US$165.272 | US$59,34 | 284.084.106 KAYI |
| 703 |  BitTokens BXT | US$0,2954 | 11,66% | 2,71% | US$164.839 | US$25,75 | 558.000 BXT |
| 704 |  UniCoin UNIC | US$0,05485 | 3,42% | 29,77% | US$162.304 | US$43,88 | 2.958.810 UNIC |
| 705 |  KiloCoin KLC | US$0,0008130 | 3,50% | 8,48% | US$159.588 | US$2,34 | 196.297.971 KLC |
| 706 |  Unrealcoin URC | US$0,02264 | 4,84% | 36,85% | US$159.063 | US$17,30 | 7.024.402 URC |
| 707 |  RevolverCoin XRE | US$0,007080 | 3,01% | 21,76% | US$157.413 | US$42,85 | 22.233.430 XRE |
| 708 |  BigUp BIGUP | US$0,00007357 | 3,02% | 27,75% | US$154.503 | US$6,81 | 2.100.125.491 BIGUP |
| 709 |  PetroDollar XPD | US$0,002373 | 59,22% | 32,94% | US$151.854 | US$38,61 | 63.993.275 XPD |
| 710 |  Mineum MNM | US$0,01608 | 5,99% | 2,10% | US$151.705 | US$23,84 | 9.436.367 MNM |
| 711 |  Yacoin YAC | US$0,001256 | 9,97% | 23,49% | US$150.075 | US$7,20 | 119.445.332 YAC |
| 712 |  MACRON MCRN | US$0,0003726 | 99,39% | 105,86% | US$149.557 | US$51,96 | 401.421.401 MCRN |
| 713 |  LottoCoin LOT | US$0,00001026 | -11,20% | 9,31% | US$148.715 | US$3,92 | 14.491.014.421 LOT |
| 714 |  QubitCoin Q2C | US$0,0005913 | 18,31% | 29,86% | US$146.705 | US$57,56 | 248.120.727 Q2C |
| 715 |  Electra ECA | US$0,000006825 | -58,75% | -38,28% | US$146.245 | US$193,34 | 21.428.322.412 ECA |
| 716 |  Guncoin GUN | US$0,0007391 | 3,54% | 28,19% | US$143.920 | US$136,18 | 194.732.278 GUN |
| 717 |  Tigercoin TGC | US$0,003252 | -3,15% | 10,46% | US$141.579 | US$1,74 | 43.536.800 TGC |
| 718 |  Darsek KED | US$0,01032 | -3,06% | 52,45% | US$138.057 | US$152,63 | 13.371.742 KED |
| 719 |  KushCoin KUSH | US$0,02518 | -4,46% | 22,05% | US$137.100 | US$43,78 | 5.445.524 KUSH |
| 720 |  Dollarcoin DLC | US$0,01493 | 2,99% | 0,00% | US$135.958 | US$33,73 | 9.106.714 DLC |
| 721 |  Honey HONEY | US$0,4546 | -18,88% | -35,66% | US$134.326 | US$495,76 | 295.488 HONEY |
| 722 |  Zurcoin ZUR | US$0,001552 | 4,74% | -19,93% | US$132.986 | US$97,89 | 85.693.860 ZUR |
| 723 |  Jin Coin JIN | US$0,01348 | -2,32% | -26,83% | US$132.719 | US$13,48 | 9.848.485 JIN |
| 724 |  Manna MANNA | US$0,003036 | -1,02% | -2,50% | US$130.008 | US$150,85 | 42.826.005 MANNA |
| 725 |  AntiBitcoin ANTI | US$0,007391 | 12,50% | 27,43% | US$129.081 | US$36,64 | 17.465.159 ANTI |
| 726 |  ChessCoin CHESS | US$0,002379 | 6,70% | 154,77% | US$128.547 | US$193,50 | 54.032.769 CHESS |
| 727 |  Swing SWING | US$0,04780 | 1,41% | -18,36% | US$127.461 | US$240,35 | 2.666.784 SWING |
| 728 |  iDice ICE | US$0,08090 | -11,77% | -26,45% | US$127.098 | US$59,02 | 1.571.013 ICE |
| 729 |  Elementrem ELE | US$0,004878 | -5,13% | -4,62% | US$125.278 | US$24,37 | 25.682.702 ELE |
| 730 |  Emerald Crypto EMD | US$0,006532 | 24,99% | 21,71% | US$124.872 | US$16,05 | 19.117.129 EMD |
| 731 |  Evotion EVO | US$0,03964 | 4,27% | 26,54% | US$124.600 | US$40,99 | 3.143.683 EVO |
| 732 |  BERNcash BERN | US$0,001709 | -21,90% | 20,75% | US$121.769 | US$60,47 | 71.234.301 BERN |
| 733 |  Blakecoin BLC | US$0,008025 | -0,69% | 3,16% | US$121.360 | US$37,02 | 15.122.697 BLC |
| 734 |  Joincoin J | US$0,04954 | 1,63% | 33,94% | US$121.282 | US$27,82 | 2.448.402 J |
| 735 |  GlobalBoost-Y BSTY | US$0,009316 | -1,96% | 9,03% | US$121.255 | US$424,60 | 13.016.121 BSTY |
| 736 |  FlutterCoin FLT | US$0,0003736 | -27,46% | -15,08% | US$120.366 | US$0,9124 | 322.214.524 FLT |
| 737 |  Flaxscript FLAX | US$0,02133 | 30,53% | 26,97% | US$118.996 | US$22,17 | 5.579.835 FLAX |
| 738 |  GameUnits UNITS | US$0,03318 | 3,27% | 41,89% | US$115.250 | US$431,40 | 3.472.983 UNITS |
| 739 |  Acoin ACOIN | US$0,09420 | 4,30% | -11,24% | US$114.935 | US$7,56 | 1.220.085 ACOIN |
| 740 |  Wyvern WYV | US$0,06652 | -29,57% | 187,95% | US$111.324 | US$1,68 | 1.673.610 WYV |
| 741 |  LeaCoin LEA | US$0,0003605 | 0,51% | 2,03% | US$110.792 | US$155,53 | 307.337.290 LEA |
| 742 |  NevaCoin NEVA | US$0,04566 | -65,66% | 127,50% | US$107.725 | US$177,05 | 2.359.515 NEVA |
| 743 |  Bitcurrency BTCR | US$0,0006128 | 2,42% | -16,08% | US$103.936 | US$291,35 | 169.598.616 BTCR |
| 744 |  Franko FRK | US$0,1067 | 0,00% | 0,00% | US$99.334 | US$30,24 | 930.767 FRK |
| 745 |  Gapcoin GAP | US$0,008278 | 3,45% | 25,53% | US$98.156 | US$8,91 | 11.857.952 GAP |
| 746 |  C-Bit XCT | US$0,0006207 | 10,18% | 11,01% | US$97.594 | US$169,16 | 157.223.250 XCT |
| 747 |  Catcoin CAT | US$0,01574 | 17,50% | 56,40% | US$96.291 | US$227,10 | 6.116.700 CAT |
| 748 |  HempCoin HMP | US$0,00007084 | 1,18% | 22,64% | US$96.107 | US$283,37 | 1.356.645.470 HMP |
| 749 |  Ripto Bux RBX | US$0,0002511 | -10,07% | -11,52% | US$95.722 | US$82,42 | 381.236.123 RBX |
| 750 |  Dreamcoin DRM | US$0,03843 | 3,60% | 35,34% | US$94.145 | US$19,65 | 2.449.632 DRM |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.