Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ellaism ELLA | US$0,2092 | 7,05% | 0,00% | US$357.981 | US$4.064,70 | 1.710.915 ELLA |
| 502 |  BlockPay BLOCKPAY | US$0,06471 | 7,39% | 28,19% | US$351.259 | US$1.126,99 | 5.428.300 BLOCKPAY |
| 503 |  Authorship ATS | US$0,004374 | -19,31% | -61,25% | US$349.960 | US$18.658,00 | 80.000.000 ATS |
| 504 |  EmberCoin EMB | US$0,000003737 | -11,77% | -73,30% | US$344.562 | US$2.031,98 | 92.190.822.724 EMB |
| 505 |  Fujinto NTO | US$0,005100 | -0,05% | -31,06% | US$335.575 | US$270.329 | 65.802.448 NTO |
| 506 |  PostCoin POST | US$0,02096 | -1,36% | 20,26% | US$332.570 | US$2.004,87 | 15.868.233 POST |
| 507 |  bitBTC BITBTC | US$7.458,71 | -3,32% | 27,50% | US$330.017 | US$26.329,21 | 44 BITBTC |
| 508 |  TrumpCoin TRUMP | US$0,04440 | 1,15% | 5,85% | US$290.606 | US$935,99 | 6.545.661 TRUMP |
| 509 |  TagCoin TAG | US$0,04838 | 16,27% | 30,31% | US$283.180 | US$1.028,64 | 5.853.257 TAG |
| 510 |  Senderon SDRN | US$0,007613 | 2,67% | -31,00% | US$271.221 | US$4.865,32 | 35.626.900 SDRN |
| 511 |  808Coin 808 | US$0,0002958 | -0,98% | -66,63% | US$269.377 | US$12.926,06 | 910.624.824 808 |
| 512 |  Rubies RBIES | US$0,02504 | 13,98% | -11,40% | US$260.822 | US$1.169,34 | 10.415.252 RBIES |
| 513 |  ERA ERA | US$0,001042 | -8,01% | -23,32% | US$256.023 | US$3.004,80 | 245.709.226 ERA |
| 514 |  Bolenum BLN | US$0,02550 | -14,59% | 3,01% | US$254.982 | US$4.851,73 | 10.000.000 BLN |
| 515 |  Atomic Coin ATOM | US$0,01993 | 10,96% | -22,58% | US$251.520 | US$731,23 | 12.618.617 ATOM |
| 516 |  Scorecoin SCORE | US$0,008188 | -21,38% | -23,73% | US$248.463 | US$1.406,21 | 30.346.591 SCORE |
| 517 |  CybCSec XCS | US$0,01907 | 72,42% | 6,21% | US$224.571 | US$120.202 | 11.777.223 XCS |
| 518 |  FUNCoin FUNC | US$0,03706 | 66,65% | 45,15% | US$216.776 | US$891,69 | 5.848.581 FUNC |
| 519 |  EOT EOT | US$0,02563 | -1,95% | -89,17% | US$211.756 | US$17.512,72 | 8.260.903 EOT |
| 520 |  BunnyCoin BUN | US$0,000001918 | -74,07% | -75,16% | US$196.021 | US$1.169,34 | 102.189.982.982 BUN |
| 521 |  LiteBar LTB | US$0,2488 | -3,50% | -3,33% | US$193.748 | US$556,64 | 778.844 LTB |
| 522 |  Virta Unique Coin VUC | US$0,003026 | 257,48% | 84,20% | US$185.430 | US$389.388 | 61.288.875 VUC |
| 523 |  Bitgem BTG | US$3,00 | 41,63% | -39,51% | US$175.316 | US$811,11 | 58.498 BTG |
| 524 |  Leviar XLC | US$0,01836 | -15,74% | -39,52% | US$173.733 | US$668,82 | 9.464.730 XLC |
| 525 |  Interzone ITZ | US$0,1477 | -0,87% | -60,35% | US$172.401 | US$2.981,14 | 1.166.995 ITZ |
| 526 |  BiblePay BBP | US$0,0007391 | -6,21% | 7,18% | US$171.088 | US$1.811,34 | 231.488.198 BBP |
| 527 |  CoinonatX XCXT | US$0,01172 | 5,45% | -42,53% | US$168.826 | US$632,43 | 14.399.186 XCXT |
| 528 |  USDe USDE | US$0,0001478 | 6,33% | -13,66% | US$167.658 | US$948,76 | 1.134.236.104 USDE |
| 529 |  Rupaya RUPX | US$0,02748 | 4,81% | 23,32% | US$166.892 | US$44.750,78 | 6.072.592 RUPX |
| 530 |  Crypto CTO | US$0,01330 | 22,89% | 229,40% | US$157.182 | US$1.894,20 | 11.815.124 CTO |
| 531 |  Theresa May Coin MAY | US$0,006787 | -28,75% | -8,42% | US$155.548 | US$950,92 | 22.919.400 MAY |
| 532 |  Elcoin EL | US$0,01354 | 30,07% | 27,99% | US$151.811 | US$927,31 | 11.208.967 EL |
| 533 |  PRCoin PRC | US$0,01027 | -15,35% | 71,90% | US$150.492 | US$2.250,85 | 14.649.000 PRC |
| 534 |  bitSilver BITSILVER | US$16,70 | 8,96% | -2,07% | US$147.336 | US$1.722,21 | 8.820 BITSILVER |
| 535 |  Bitcoin Red BTCRED | US$0,01418 | -9,64% | -8,06% | US$141.762 | US$1.450,53 | 10.000.000 BTCRED |
| 536 |  iEthereum IETH | US$0,007430 | -13,05% | -42,05% | US$133.613 | US$6.429,80 | 17.982.000 IETH |
| 537 |  MojoCoin MOJO | US$0,01100 | 17,98% | -36,45% | US$133.317 | US$1.324,27 | 12.122.124 MOJO |
| 538 |  PayCoin XPY | US$0,01101 | -9,33% | -24,60% | US$130.112 | US$1.448,25 | 11.815.189 XPY |
| 539 |  Digitalcoin DGC | US$0,004597 | -2,64% | 12,94% | US$124.490 | US$831,91 | 27.082.564 DGC |
| 540 |  Global Tour Coin GTC | US$0,004065 | -6,68% | 76,85% | US$121.490 | US$662,33 | 29.887.402 GTC |
| 541 |  GoldBlocks GB | US$0,008036 | 1,21% | 8,41% | US$119.116 | US$1.118,31 | 14.822.021 GB |
| 542 |  bitGold BITGOLD | US$1.307,41 | 4,11% | 0,33% | US$117.627 | US$1.587,73 | 90 BITGOLD |
| 543 |  EcoCoin ECO | US$0,1068 | 23,19% | 40,83% | US$111.460 | US$938,66 | 1.043.355 ECO |
| 544 |  Ethereum Cash ECASH | US$0,007344 | -8,75% | -45,14% | US$103.553 | US$2.018,18 | 14.100.000 ECASH |
| 545 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,004368 | -43,02% | -96,81% | US$89.822 | US$1.472,67 | 20.564.300 EBTC |
| 546 |  ExchangeN EXN | US$0,01645 | -10,15% | -6,32% | US$83.908 | US$2.963,08 | 5.100.000 EXN |
| 547 |  Wild Beast Block WBB | US$0,5498 | -22,42% | -77,44% | US$83.903 | US$545,28 | 152.607 WBB |
| 548 |  CacheCoin CACH | US$0,01962 | -7,06% | 13,72% | US$82.328 | US$576,48 | 4.195.132 CACH |
| 549 |  BumbaCoin BUMBA | US$0,003548 | -0,14% | 18,02% | US$79.370 | US$720,99 | 22.372.920 BUMBA |
| 550 |  bitEUR BITEUR | US$1,29 | 2,30% | 11,46% | US$73.456 | US$511,98 | 56.921 BITEUR |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.