Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BlockCAT CAT | US$0,6039 | -8,56% | -15,82% | US$4.444.483 | US$9.303,40 | 7.360.121 CAT |
| 302 |  Voise VOISE | US$0,006799 | -5,49% | -12,83% | US$4.371.601 | US$56.349,75 | 643.012.000 VOISE |
| 303 |  Bela BELA | US$0,1132 | 17,43% | 16,19% | US$4.339.689 | US$46.615,18 | 38.350.400 BELA |
| 304 |  Internet of People IOP | US$2,39 | 4,81% | -5,16% | US$4.335.056 | US$414.925 | 1.816.107 IOP |
| 305 |  Bitswift BITS | US$1,06 | 1,38% | -2,71% | US$4.316.994 | US$70.774,48 | 4.068.994 BITS |
| 306 |  ArtByte ABY | US$0,005406 | -0,89% | -7,86% | US$4.284.198 | US$22.420,58 | 792.537.250 ABY |
| 307 |  Propy PRO | US$0,3034 | 2,04% | -7,03% | US$4.265.205 | US$84.932,74 | 14.057.212 PRO |
| 308 |  Global Cryptocurrency GCC | US$0,008568 | -5,22% | -21,99% | US$4.255.327 | US$4.727,08 | 496.663.803 GCC |
| 309 |  Pascal PASC | US$0,2857 | 3,19% | -0,93% | US$4.235.080 | US$12.708,96 | 14.825.900 PASC |
| 310 |  EquiTrader EQT | US$0,4359 | 11,98% | -19,22% | US$4.207.793 | US$9.115,66 | 9.652.318 EQT |
| 311 |  Rupee RUP | US$0,1866 | -28,46% | 55,58% | US$4.110.952 | US$81.449,82 | 22.036.400 RUP |
| 312 |  BitcoinZ BTCZ | US$0,01019 | -1,88% | 35,68% | US$4.103.642 | US$30.941,10 | 402.587.551 BTCZ |
| 313 |  Sociall SCL | US$0,2445 | 9,81% | -42,67% | US$4.086.156 | US$22.381,69 | 16.714.020 SCL |
| 314 |  Hush HUSH | US$1,80 | -5,83% | -3,25% | US$4.030.711 | US$84.377,87 | 2.242.500 HUSH |
| 315 |  EuropeCoin ERC | US$0,4054 | 9,23% | 8,23% | US$4.030.071 | US$14.207,73 | 9.941.341 ERC |
| 316 |  Myriad XMY | US$0,002590 | 2,16% | 9,60% | US$3.952.990 | US$38.178,84 | 1.526.403.500 XMY |
| 317 |  Blitzcash BLITZ | US$0,9627 | 18,42% | 3,77% | US$3.948.323 | US$69.274,37 | 4.101.196 BLITZ |
| 318 |  VeriumReserve VRM | US$2,90 | -4,51% | 26,16% | US$3.924.413 | US$111.065 | 1.351.727 VRM |
| 319 |  Yocoin YOC | US$0,03538 | -4,99% | -12,96% | US$3.850.662 | US$25.092,96 | 108.826.900 YOC |
| 320 |  APX APX | US$5,46 | 7,39% | 10,59% | US$3.840.205 | US$13.259,25 | 703.179 APX |
| 321 |  Mooncoin MOON | US$0,00001715 | -23,51% | -44,02% | US$3.817.188 | US$59.721,70 | 222.617.531.213 MOON |
| 322 |  SpreadCoin SPR | US$0,4064 | 20,31% | 28,35% | US$3.672.550 | US$2.278.077 | 9.035.686 SPR |
| 323 |  Neutron NTRN | US$0,1147 | -1,60% | 5,71% | US$3.656.644 | US$4.549,34 | 31.878.688 NTRN |
| 324 |  Royal Kingdom Coin RKC | US$1,33 | 34,27% | 202,21% | US$3.599.987 | US$10.365,45 | 2.700.000 RKC |
| 325 |  bitUSD BITUSD | US$1,01 | -1,48% | 3,10% | US$3.591.726 | US$225.035 | 3.572.790 BITUSD |
| 326 |  TrustPlus TRUST | US$0,1112 | 2,91% | 3,50% | US$3.569.039 | US$26.542,07 | 32.086.595 TRUST |
| 327 |  REAL REAL | US$0,3536 | 0,24% | -19,37% | US$3.555.569 | US$28.866,51 | 10.055.817 REAL |
| 328 |  BridgeCoin BCO | US$0,1351 | 2,49% | -0,72% | US$3.514.672 | US$9.101,13 | 26.013.888 BCO |
| 329 |  PutinCoin PUT | US$0,01740 | 6,83% | 14,73% | US$3.492.671 | US$3.089,12 | 200.745.265 PUT |
| 330 |  Hedge HDG | US$0,9250 | -4,56% | -23,36% | US$3.431.403 | US$53.588,55 | 3.709.674 HDG |
| 331 |  GeoCoin GEO | US$1,03 | 16,22% | 21,32% | US$3.379.212 | US$159.410 | 3.282.481 GEO |
| 332 |  XGOX XGOX | US$0,01886 | -11,24% | -17,18% | US$3.377.410 | US$37.725,37 | 179.069.640 XGOX |
| 333 |  HempCoin THC | US$0,01478 | 3,85% | 14,97% | US$3.373.521 | US$91.702,66 | 228.229.118 THC |
| 334 |  Steem Dollars SBD | US$0,9787 | 1,13% | 2,18% | US$3.257.813 | US$44.720,02 | 3.328.659 SBD |
| 335 |  Bitcoin Plus XBC | US$31,61 | 3,53% | -14,17% | US$3.238.618 | US$26.652,03 | 102.452 XBC |
| 336 |  AudioCoin ADC | US$0,003812 | 24,23% | 138,91% | US$3.177.772 | US$22.846,47 | 833.601.751 ADC |
| 337 |  BlueCoin BLU | US$0,005436 | -5,04% | 30,21% | US$3.124.034 | US$1.458,43 | 574.683.675 BLU |
| 338 |  Opus OPT | US$0,02205 | 8,03% | 27,30% | US$3.089.267 | US$824,85 | 140.080.549 OPT |
| 339 |  VIVO VIVO | US$5,28 | 0,83% | -17,29% | US$3.058.339 | US$55.364,75 | 578.992 VIVO |
| 340 |  Breakout Stake BRX | US$0,4872 | 10,11% | 6,15% | US$3.053.817 | US$11.320,16 | 6.268.082 BRX |
| 341 |  ZClassic ZCL | US$1,69 | 4,10% | -9,19% | US$3.051.187 | US$90.673,05 | 1.809.800 ZCL |
| 342 |  SunContract SNC | US$0,02829 | 1,30% | -24,08% | US$3.046.870 | US$6.749,63 | 107.712.011 SNC |
| 343 |  Atmos ATMOS | US$0,02995 | 53,59% | 24,26% | US$3.002.975 | US$836,21 | 100.273.544 ATMOS |
| 344 |  Sexcoin SXC | US$0,02360 | 3,81% | 13,85% | US$2.950.943 | US$7.295,77 | 125.058.164 SXC |
| 345 |  EverGreenCoin EGC | US$0,2184 | 2,12% | 12,86% | US$2.908.855 | US$51.359,90 | 13.321.301 EGC |
| 346 |  Terracoin TRC | US$0,1357 | 8,94% | -36,50% | US$2.900.538 | US$3.679,03 | 21.380.350 TRC |
| 347 |  Bitmark BTM | US$0,4070 | 4,12% | 14,41% | US$2.883.042 | US$4.393,10 | 7.082.840 BTM |
| 348 |  Tracto TRCT | US$1,04 | 0,68% | -24,26% | US$2.870.928 | US$16.899,82 | 2.765.639 TRCT |
| 349 |  Mercury MER | US$0,02808 | -2,33% | -10,78% | US$2.808.446 | US$11.716,02 | 100.000.000 MER |
| 350 |  Memetic / PepeCoin MEME | US$0,1694 | -1,68% | -0,63% | US$2.788.131 | US$78.153,41 | 16.458.796 MEME |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.