Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I/O Coin IOC | US$2,36 | 1,74% | -32,90% | US$38.620.867 | US$96.031,85 | 16.377.399 IOC |
| 102 |  TaaS TAAS | US$4,69 | -15,54% | -17,81% | US$38.193.126 | US$667.656 | 8.146.001 TAAS |
| 103 |  Moeda Loyalty Points MDA | US$1,88 | 12,33% | 45,61% | US$36.881.313 | US$1.251.625 | 19.628.888 MDA |
| 104 |  AirSwap AST | US$0,2393 | 5,16% | 26,04% | US$35.895.451 | US$1.664.994 | 150.000.000 AST |
| 105 |  Melon MLN | US$59,27 | -0,65% | 1,34% | US$35.529.431 | US$353.043 | 599.400 MLN |
| 106 |  Kin KIN | US$0,00004612 | 0,17% | -15,13% | US$34.867.965 | US$37.031,07 | 756.097.560.976 KIN |
| 107 |  Wings WINGS | US$0,3809 | -2,22% | -13,27% | US$34.169.698 | US$286.628 | 89.708.333 WINGS |
| 108 |  Peercoin PPC | US$1,37 | 11,82% | 15,17% | US$33.452.986 | US$545.068 | 24.418.795 PPC |
| 109 |  Viacoin VIA | US$1,46 | -4,01% | 11,07% | US$33.364.633 | US$617.210 | 22.880.337 VIA |
| 110 |  Gulden NLG | US$0,09078 | 8,70% | -1,98% | US$32.286.466 | US$194.812 | 355.658.245 NLG |
| 111 |  Modum MOD | US$1,85 | 1,40% | -19,10% | US$32.070.618 | US$1.627.547 | 17.366.200 MOD |
| 112 |  Quantum Resistant Ledger QRL | US$0,6118 | 4,58% | -16,41% | US$31.813.142 | US$156.637 | 52.000.000 QRL |
| 113 |  ReddCoin RDD | US$0,001108 | -1,16% | 10,86% | US$31.751.239 | US$380.309 | 28.656.221.646 RDD |
| 114 |  LEOcoin LEO | US$0,3399 | 7,20% | 27,47% | US$31.512.276 | US$1.193.185 | 92.708.858 LEO |
| 115 |  ATBCoin ATB | US$0,8099 | 0,09% | -20,11% | US$31.400.054 | US$894.098 | 38.769.452 ATB |
| 116 |  Ambrosus AMB | US$0,2126 | 4,29% | -6,72% | US$30.737.323 | US$35.387,95 | 144.590.975 AMB |
| 117 |  Rise RISE | US$0,2714 | 1,83% | 27,22% | US$30.704.162 | US$1.825.073 | 113.139.200 RISE |
| 118 |  Enigma ENG | US$0,3964 | 6,23% | -1,89% | US$29.668.350 | US$350.618 | 74.836.171 ENG |
| 119 |  SONM SNM | US$0,08171 | -1,28% | -13,52% | US$29.382.764 | US$630.950 | 359.600.000 SNM |
| 120 |  Dentacoin DCN | US$0,00008914 | -28,68% | -35,89% | US$28.838.543 | US$11.587,00 | 323.507.001.026 DCN |
| 121 |  Viberate VIB | US$0,1780 | 15,62% | -2,14% | US$28.359.258 | US$827.584 | 159.318.135 VIB |
| 122 |  Counterparty XCP | US$10,59 | 9,28% | 0,92% | US$27.719.525 | US$117.385 | 2.617.525 XCP |
| 123 |  Cofound.it CFI | US$0,08297 | -4,38% | 1,01% | US$26.966.115 | US$275.497 | 325.000.000 CFI |
| 124 |  MobileGo MGO | US$0,2714 | 2,12% | -25,35% | US$26.600.629 | US$323.212 | 98.028.887 MGO |
| 125 |  Aeon AEON | US$1,81 | 46,52% | 21,80% | US$26.495.614 | US$752.746 | 14.651.140 AEON |
| 126 |  Centra CTR | US$0,3873 | 2,44% | -23,40% | US$26.335.323 | US$2.549.138 | 68.000.000 CTR |
| 127 |  Decentraland MANA | US$0,01151 | 9,43% | 13,19% | US$26.170.433 | US$396.268 | 2.273.755.650 MANA |
| 128 |  Request REQ | US$0,04085 | -5,49% | -12,57% | US$25.983.035 | US$599.526 | 636.000.000 REQ |
| 129 |  FirstBlood 1ST | US$0,2909 | -1,37% | -2,35% | US$24.891.153 | US$407.366 | 85.558.371 1ST |
| 130 |  Everex EVX | US$1,51 | -4,27% | -39,83% | US$24.855.374 | US$651.165 | 16.500.000 EVX |
| 131 |  Xaurum XAUR | US$0,1949 | 16,58% | 1,21% | US$24.774.584 | US$117.684 | 127.108.862 XAUR |
| 132 |  Monolith TKN | US$1,04 | 3,57% | -10,28% | US$24.570.039 | US$302.023 | 23.644.056 TKN |
| 133 |  BitBay BAY | US$0,02400 | 2,05% | -6,31% | US$24.189.845 | US$21.644,73 | 1.007.824.179 BAY |
| 134 |  Etheroll DICE | US$3,41 | 8,88% | 4,69% | US$23.881.854 | US$17.621,45 | 7.001.623 DICE |
| 135 |  Tierion TNT | US$0,05575 | 5,08% | -4,17% | US$23.556.050 | US$241.355 | 422.513.667 TNT |
| 136 |  Substratum SUB | US$0,1040 | -0,14% | -17,44% | US$23.524.122 | US$211.115 | 226.091.449 SUB |
| 137 |  Skycoin SKY | US$3,92 | 14,15% | 24,09% | US$23.276.156 | US$12.808,87 | 5.933.198 SKY |
| 138 |  WeTrust TRST | US$0,2503 | -1,22% | -10,66% | US$23.064.903 | US$250.167 | 92.147.500 TRST |
| 139 |  Pillar PLR | US$0,1014 | -2,60% | -10,19% | US$23.055.174 | US$97.721,63 | 227.384.800 PLR |
| 140 |  district0x DNT | US$0,03822 | -0,36% | -12,91% | US$22.934.110 | US$1.856.093 | 600.000.000 DNT |
| 141 |  CloakCoin CLOAK | US$4,42 | -5,44% | -17,45% | US$22.622.798 | US$278.523 | 5.122.971 CLOAK |
| 142 |  Crown CRW | US$1,42 | 8,64% | 9,17% | US$22.563.070 | US$133.288 | 15.869.773 CRW |
| 143 |  XEL XEL | US$0,2567 | -3,18% | -27,73% | US$22.412.339 | US$304.640 | 87.315.492 XEL |
| 144 |  Feathercoin FTC | US$0,1210 | 16,79% | 21,63% | US$21.868.056 | US$3.164.402 | 180.663.880 FTC |
| 145 |  Emercoin EMC | US$0,5329 | 10,82% | 1,07% | US$21.805.236 | US$97.783,27 | 40.918.458 EMC |
| 146 |  Red Pulse Phoenix PHX | US$0,03982 | -2,09% | -27,88% | US$21.634.528 | US$1.091.180 | 543.348.500 PHX |
| 147 |  Blox CDT | US$0,03880 | 6,11% | 15,39% | US$21.534.080 | US$1.031.666 | 555.015.474 CDT |
| 148 |  Eidoo EDO | US$2,00 | -1,91% | -14,16% | US$21.410.682 | US$293.667 | 10.708.403 EDO |
| 149 |  OKCash OK | US$0,2902 | 27,58% | 49,35% | US$21.226.154 | US$6.936.143 | 73.148.472 OK |
| 150 |  DECENT DCT | US$0,4030 | -2,21% | -11,15% | US$20.677.728 | US$83.813,94 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.