Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ALIS ALIS | US$0,3208 | 4,46% | 30,35% | US$12.144.581 | US$186.011 | 37.852.608 ALIS |
| 202 |  Nexium NXC | US$0,1814 | 3,22% | -18,86% | US$12.064.034 | US$122.094 | 66.521.586 NXC |
| 203 |  adToken ADT | US$0,01997 | -6,39% | -30,77% | US$11.982.563 | US$163.061 | 600.000.000 ADT |
| 204 |  Nano NANO | US$0,08989 | 2,22% | -17,20% | US$11.977.301 | US$107.459 | 133.248.290 NANO |
| 205 |  Unobtanium UNO | US$59,27 | 21,07% | 2,05% | US$11.725.824 | US$32.476,69 | 197.837 UNO |
| 206 |  Mysterium MYST | US$0,5975 | -1,49% | -0,63% | US$11.608.287 | US$272.390 | 19.429.024 MYST |
| 207 |  Polybius PLBT | US$2,99 | -0,30% | 2,95% | US$11.388.386 | US$19.571,21 | 3.808.454 PLBT |
| 208 |  Centurion CNT | US$0,1541 | 4,47% | 49,32% | US$11.237.444 | US$70.675,68 | 72.921.945 CNT |
| 209 |  Novacoin NVC | US$5,86 | 13,06% | 93,85% | US$11.067.903 | US$665.374 | 1.888.972 NVC |
| 210 |  HyperSpace AMP | US$0,1334 | -1,87% | -6,06% | US$10.976.919 | US$88.972,80 | 82.256.324 AMP |
| 211 |  Po.et POE | US$0,005069 | 7,61% | 1,35% | US$10.930.873 | US$8.072,94 | 2.156.389.197 POE |
| 212 |  SolarCoin SLR | US$0,2952 | 4,37% | 28,92% | US$10.847.378 | US$60.706,80 | 36.745.254 SLR |
| 213 |  Lunyr LUN | US$4,72 | 10,91% | -4,04% | US$10.838.687 | US$278.114 | 2.297.853 LUN |
| 214 |  Compcoin CMP | US$2,51 | -0,54% | -47,60% | US$10.831.596 | US$22.933,63 | 4.310.448 CMP |
| 215 |  Vcash XVC | US$0,7073 | 20,48% | 82,70% | US$10.789.455 | US$3.057.223 | 15.254.447 XVC |
| 216 |  BitSend BSD | US$0,6263 | 10,13% | 7,59% | US$10.673.565 | US$38.391,70 | 17.042.400 BSD |
| 217 |  KickToken KICK | US$0,03277 | -3,77% | -31,38% | US$10.522.136 | US$242.671 | 321.137.782 KICK |
| 218 |  FLO FLO | US$0,07494 | -0,74% | -28,57% | US$10.460.086 | US$127.422 | 139.573.306 FLO |
| 219 |  Radium RADS | US$3,05 | 5,63% | 1,50% | US$10.318.661 | US$61.494,51 | 3.381.095 RADS |
| 220 |  Quantum QAU | US$0,1297 | 5,75% | -3,16% | US$10.310.526 | US$10.988,90 | 79.522.355 QAU |
| 221 |  Primas PST | US$0,2013 | 8,40% | 5,89% | US$10.308.421 | US$6.055,16 | 51.200.000 PST |
| 222 |  PRIZM PZM | US$1,04 | 3,13% | 0,30% | US$10.177.098 | US$2.809,18 | 9.814.581 PZM |
| 223 |  Matchpool GUP | US$0,1353 | 1,01% | -30,18% | US$10.150.418 | US$324.742 | 75.000.000 GUP |
| 224 |  Patientory PTOY | US$0,1446 | -4,20% | -17,12% | US$10.123.702 | US$287.311 | 70.000.000 PTOY |
| 225 |  Burst BURST | US$0,005568 | 1,94% | -13,69% | US$10.025.164 | US$287.602 | 1.800.339.818 BURST |
| 226 |  OAX OAX | US$0,3980 | 1,70% | 4,16% | US$9.953.479 | US$249.096 | 25.009.250 OAX |
| 227 |  Soarcoin SOAR | US$0,01397 | 7,43% | 32,27% | US$9.939.090 | US$1.395,44 | 711.530.831 SOAR |
| 228 |  LoMoCoin LMC | US$0,04479 | -0,33% | -25,57% | US$9.805.234 | US$153.845 | 218.922.299 LMC |
| 229 |  BCAP BCAP | US$0,9587 | -1,14% | 8,23% | US$9.587.445 | US$1.239,78 | 10.000.000 BCAP |
| 230 |  Blockmason Credit Protocol BCPT | US$0,1371 | 10,34% | 9,64% | US$9.542.461 | US$118.356 | 69.617.174 BCPT |
| 231 |  Change CAG | US$0,3002 | 13,30% | 36,20% | US$9.509.026 | US$33.413,45 | 31.673.646 CAG |
| 232 |  B3Coin KB3 | US$0,001006 | 0,17% | -70,23% | US$9.467.744 | US$82.794,77 | 9.409.892.327 KB3 |
| 233 |  Hiveterminal Token HVN | US$0,02485 | -0,29% | -29,55% | US$9.317.402 | US$28.456,49 | 375.000.000 HVN |
| 234 |  Sphere SPHR | US$2,98 | 2,97% | 16,35% | US$9.191.622 | US$6.399,67 | 3.082.940 SPHR |
| 235 |  Maecenas ART | US$0,3030 | -33,07% | -25,49% | US$9.136.881 | US$28.033,13 | 30.150.150 ART |
| 236 |  Swarm City SWT | US$1,19 | 0,79% | -11,75% | US$9.118.707 | US$189.090 | 7.658.550 SWT |
| 237 |  Databits DTB | US$0,4004 | 10,43% | 0,16% | US$9.107.297 | US$25.056,97 | 22.747.809 DTB |
| 238 |  Spectrecoin XSPEC | US$0,4194 | 12,74% | 40,47% | US$8.716.622 | US$27.831,19 | 20.785.264 XSPEC |
| 239 |  Wagerr WGR | US$0,04711 | -7,26% | -11,76% | US$8.621.062 | US$26.605,24 | 183.000.000 WGR |
| 240 |  Donu DONU | US$2,39 | 1,02% | 2,92% | US$8.486.620 | US$32.082,36 | 3.554.237 DONU |
| 241 |  EDC Blockchain EDC | US$0,009456 | -3,97% | 1,20% | US$8.380.218 | US$655.246 | 886.211.988 EDC |
| 242 |  Gambit GAM | US$6,90 | 7,78% | -5,29% | US$8.257.700 | US$82.360,27 | 1.196.747 GAM |
| 243 |  Rivetz RVT | US$0,3135 | -2,21% | -27,40% | US$8.228.516 | US$25.216,49 | 26.244.468 RVT |
| 244 |  NVO NVST | US$0,5367 | -19,79% | -28,27% | US$8.050.360 | US$8.666,30 | 15.000.000 NVST |
| 245 |  Jinn JINN | US$136,00 | 0,00% | 0,00% | US$7.983.567 | US$544,00 | 58.703 JINN |
| 246 |  Bitcloud BTDX | US$0,5472 | -6,00% | -2,92% | US$7.931.832 | US$27.851,43 | 14.495.228 BTDX |
| 247 |  Nimiq Exchange Token NET | US$0,7472 | 4,04% | 10,52% | US$7.845.262 | US$106.510 | 10.500.000 NET |
| 248 |  OBITS OBITS | US$0,4902 | 1,57% | 13,88% | US$7.740.210 | US$18.319,20 | 15.789.900 OBITS |
| 249 |  RevolutionVR RVR | US$0,03677 | 5,10% | 8,79% | US$7.722.404 | US$154.424 | 210.000.000 RVR |
| 250 |  Kore KORE | US$3,72 | -2,46% | -24,53% | US$7.529.870 | US$196.486 | 2.021.985 KORE |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.