Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoCarbon CCRB | US$0,4614 | -3,04% | 73,17% | US$1.643.543 | US$14.385,92 | 3.562.111 CCRB |
| 402 |  Gimli GIM | US$0,02049 | -1,27% | 0,00% | US$1.639.381 | US$1.292,21 | 80.000.000 GIM |
| 403 |  Kolion KLN | US$2,72 | 7,17% | 49,95% | US$1.630.553 | US$331.151 | 600.000 KLN |
| 404 |  Bullion CBX | US$1,62 | 27,84% | 4,15% | US$1.625.961 | US$997,15 | 1.003.887 CBX |
| 405 |  Bitzeny ZNY | US$0,02145 | 9,38% | 211,20% | US$1.621.695 | US$108.606 | 75.614.500 ZNY |
| 406 |  Tokes TKS | US$1,42 | -0,42% | -7,37% | US$1.608.025 | US$42.232,03 | 1.133.007 TKS |
| 407 |  Oceanlab OCL | US$0,03445 | 0,87% | 6,19% | US$1.602.117 | US$3.772,83 | 46.500.000 OCL |
| 408 |  Pandacoin PND | US$0,00004771 | -9,36% | 117,34% | US$1.551.255 | US$572,13 | 32.514.916.898 PND |
| 409 |  CryptoInsight TKR | US$0,1192 | 2,87% | 6,48% | US$1.493.726 | US$24.887,48 | 12.529.747 TKR |
| 410 |  Internxt INXT | US$2,28 | 17,00% | 18,95% | US$1.438.537 | US$48.323,93 | 629.610 INXT |
| 411 |  Experience Points XP | US$0,000008591 | 227,37% | 67,98% | US$1.393.338 | US$2.940,32 | 162.187.968.664 XP |
| 412 |  Giga Watt Token WTT | US$1,53 | 1,00% | -5,41% | US$1.377.356 | US$3.311,26 | 900.000 WTT |
| 413 |  HyperStake HYP | US$0,001317 | 22,13% | 7,18% | US$1.371.373 | US$879,82 | 1.041.390.542 HYP |
| 414 |  ICO OpenLedger ICOO | US$2,87 | -5,55% | -4,17% | US$1.338.307 | US$1.675,91 | 465.952 ICOO |
| 415 |  XPA XPA | US$0,02322 | -0,91% | 7,13% | US$1.327.644 | US$4.219,12 | 57.177.751 XPA |
| 416 |  Adzcoin ADZ | US$0,02988 | 48,48% | 31,81% | US$1.322.219 | US$14.759,50 | 44.247.267 ADZ |
| 417 |  FundYourselfNow FYN | US$1,54 | -15,07% | -6,01% | US$1.307.546 | US$1.307,26 | 850.000 FYN |
| 418 |  TrezarCoin TZC | US$0,01702 | 3,31% | 33,62% | US$1.305.480 | US$3.397,20 | 76.698.200 TZC |
| 419 |  eBoost EBST | US$0,1013 | 3,05% | -26,25% | US$1.215.934 | US$170.711 | 12.000.000 EBST |
| 420 |  Elixir ELIX | US$0,05194 | -3,32% | -29,70% | US$1.182.912 | US$26.891,45 | 22.772.544 ELIX |
| 421 |  Altcoin ALT | US$9,60 | 34,53% | 20,43% | US$1.172.871 | US$2.960,76 | 122.175 ALT |
| 422 |  DraftCoin DFT | US$0,5654 | 4,47% | 28,99% | US$1.130.272 | US$136.481 | 1.999.218 DFT |
| 423 |  Woodcoin LOG | US$0,1406 | -14,41% | 3,76% | US$1.129.530 | US$3.591,72 | 8.035.193 LOG |
| 424 |  Monoeci XMCC | US$0,4660 | 8,28% | -18,16% | US$1.127.877 | US$11.265,79 | 2.420.581 XMCC |
| 425 |  SkinCoin SKIN | US$0,01274 | 9,60% | -8,05% | US$1.123.714 | US$51.675,34 | 88.183.483 SKIN |
| 426 |  Bitradio BRO | US$0,1919 | 2,18% | -23,44% | US$1.114.888 | US$747,22 | 5.808.888 BRO |
| 427 |  Influxcoin INFX | US$0,6651 | 4,42% | -1,01% | US$1.112.999 | US$46.420,84 | 1.673.383 INFX |
| 428 |  HappyPay HPAY | US$0,08635 | 26,03% | -13,23% | US$1.073.358 | US$37.233,56 | 12.430.094 HPAY |
| 429 |  LIFE LIFE | US$0,0001701 | -4,83% | 86,56% | US$1.062.044 | US$31.432,46 | 6.245.443.110 LIFE |
| 430 |  Fastcoin FST | US$0,008387 | 8,34% | 8,23% | US$1.056.817 | US$2.183,13 | 126.000.000 FST |
| 431 |  Renos RNS | US$0,03141 | 4,62% | -16,49% | US$1.047.744 | US$944,57 | 33.356.077 RNS |
| 432 |  Growers International GRWI | US$0,9247 | 15,98% | -1,47% | US$994.396 | US$7.791,70 | 1.075.336 GRWI |
| 433 |  NuBits USNBT | US$0,9999 | 0,50% | 0,29% | US$960.827 | US$27.941,13 | 960.923 USNBT |
| 434 |  Ethereum Movie Venture EMV | US$0,1438 | -60,66% | -46,90% | US$944.363 | US$576,74 | 6.566.666 EMV |
| 435 |  Dinastycoin DCY | US$0,0006617 | -1,29% | 13,64% | US$940.251 | US$2.868,76 | 1.420.858.063 DCY |
| 436 |  HiCoin XHI | US$0,004878 | -3,69% | -14,03% | US$925.569 | US$51.507,12 | 189.729.990 XHI |
| 437 |  Bytecent BYC | US$0,4952 | 3,47% | -9,81% | US$915.647 | US$16.067,80 | 1.849.107 BYC |
| 438 |  FuckToken FUCK | US$0,01642 | 16,92% | 7,61% | US$843.795 | US$2.756,99 | 51.392.944 FUCK |
| 439 |  Zetacoin ZET | US$0,005031 | 0,17% | 6,11% | US$839.797 | US$744,40 | 166.929.187 ZET |
| 440 |  Megacoin MEC | US$0,02299 | 3,03% | 18,48% | US$830.967 | US$561,11 | 36.152.075 MEC |
| 441 |  Cream CRM | US$0,01841 | 25,94% | 4,82% | US$822.976 | US$500,81 | 44.702.583 CRM |
| 442 |  BriaCoin BRIA | US$1,67 | -0,73% | -4,24% | US$811.018 | US$10.166,92 | 486.123 BRIA |
| 443 |  Moin MOIN | US$0,1117 | 4,95% | 41,30% | US$807.971 | US$7.870,00 | 7.235.648 MOIN |
| 444 |  UltraCoin UTC | US$0,01787 | -2,40% | 56,58% | US$793.120 | US$808,02 | 44.373.523 UTC |
| 445 |  Sovereign Hero HERO | US$162,16 | -0,70% | 2,70% | US$773.978 | US$7.782,80 | 4.773 HERO |
| 446 |  FIMKrypto FIMK | US$0,001330 | -2,52% | 4,61% | US$767.614 | US$644,75 | 577.004.618 FIMK |
| 447 |  Miners' Reward Token MRT | US$0,07650 | -2,32% | -16,30% | US$765.039 | US$10.211,39 | 10.000.000 MRT |
| 448 |  Sumokoin SUMO | US$0,3718 | -3,67% | -14,14% | US$761.684 | US$3.597,65 | 2.048.599 SUMO |
| 449 |  Pirl PIRL | US$0,2782 | -4,50% | 31,48% | US$743.902 | US$14.098,56 | 2.673.852 PIRL |
| 450 |  KekCoin KEK | US$0,07169 | 0,39% | 35,75% | US$739.487 | US$3.000,40 | 10.314.960 KEK |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.