Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unify UNIFY | US$0,04039 | -1,10% | -39,14% | US$717.095 | US$4.393,59 | 17.754.102 UNIFY |
| 452 |  Capricoin CPC | US$0,3551 | 3,27% | -7,49% | US$706.692 | US$77.122,97 | 1.990.045 CPC |
| 453 |  Linx LINX | US$0,06795 | -0,74% | 32,12% | US$702.739 | US$5.022,29 | 10.342.550 LINX |
| 454 |  Bata BTA | US$0,1389 | -5,67% | -2,02% | US$692.040 | US$3.197,74 | 4.981.988 BTA |
| 455 |  Eternity ENT | US$0,1698 | -3,49% | 16,95% | US$688.832 | US$624,19 | 4.057.397 ENT |
| 456 |  NetCoin NET | US$0,0008348 | -2,43% | 55,91% | US$657.064 | US$654,53 | 787.126.712 NET |
| 457 |  FuelCoin FC2 | US$0,006282 | 37,46% | 125,25% | US$638.275 | US$526,78 | 101.601.019 FC2 |
| 458 |  Monster Byte MBI | US$0,03778 | 42,60% | 0,00% | US$635.577 | US$3.604,83 | 16.822.736 MBI |
| 459 |  RouletteToken RLT | US$0,06265 | 4,29% | 34,38% | US$634.200 | US$8.468,01 | 10.122.803 RLT |
| 460 |  BitBar BTB | US$18,13 | -3,13% | 15,26% | US$634.175 | US$585,98 | 34.972 BTB |
| 461 |  HoboNickels HBN | US$0,01057 | 4,35% | 73,85% | US$630.921 | US$1.513,14 | 59.696.358 HBN |
| 462 |  PoSToken POS | US$0,9367 | 4,62% | -30,58% | US$627.153 | US$9.633,58 | 669.551 POS |
| 463 |  UnbreakableCoin UNB | US$0,2741 | -1,24% | 6,56% | US$624.497 | US$15.152,24 | 2.278.150 UNB |
| 464 |  CryptoForecast CFT | US$0,01330 | 24,03% | 0,00% | US$611.985 | US$1.447,87 | 46.000.000 CFT |
| 465 |  Signatum SIGT | US$0,005540 | -11,61% | -37,23% | US$598.206 | US$4.958,61 | 107.972.766 SIGT |
| 466 |  Fantomcoin FCN | US$0,09608 | -2,56% | 9,99% | US$594.754 | US$1.568,68 | 6.190.179 FCN |
| 467 |  Metrix Coin MRX | US$0,00009768 | -3,56% | -43,75% | US$586.444 | US$8.619,68 | 6.003.429.666 MRX |
| 468 |  Solaris XLR | US$0,9276 | 4,24% | -19,44% | US$572.137 | US$796,01 | 616.780 XLR |
| 469 |  DigitalDevelopersFund DDF | US$0,1073 | -6,35% | 24,81% | US$549.263 | US$2.887,97 | 5.118.307 DDF |
| 470 |  Unitus UIS | US$0,01155 | 5,73% | 18,83% | US$540.576 | US$620,76 | 46.785.866 UIS |
| 471 |  LiteDoge LDOGE | US$0,00003576 | -15,15% | -17,59% | US$532.031 | US$1.902,77 | 14.876.769.008 LDOGE |
| 472 |  Billionaire Token XBL | US$0,1573 | -7,13% | -35,70% | US$521.582 | US$740,58 | 3.315.372 XBL |
| 473 |  EthBet EBET | US$0,06134 | -3,76% | -11,09% | US$521.574 | US$3.849,15 | 8.502.500 EBET |
| 474 |  SONO SONO | US$5,67 | 8,14% | 0,00% | US$519.574 | US$9.792,03 | 91.566 SONO |
| 475 |  LUXCoin LUX | US$2,22 | 34,47% | -34,38% | US$518.021 | US$15.148,52 | 233.649 LUX |
| 476 |  WhaleCoin WHL | US$0,1822 | -2,00% | 7,73% | US$511.432 | US$58.819,48 | 2.807.586 WHL |
| 477 |  42-coin 42 | US$11.783,04 | -1,15% | 7,07% | US$494.888 | US$1.731,99 | 42 42 |
| 478 |  Minereum MNE | US$0,3674 | -13,81% | -41,53% | US$489.326 | US$4.945,17 | 1.331.825 MNE |
| 479 |  Sprouts SPRTS | US$0,0000004825 | 16,71% | -76,32% | US$464.494 | US$2.271,06 | 962.599.244.197 SPRTS |
| 480 |  FuturXe FXE | US$1,96 | 9,50% | 5,64% | US$461.086 | US$79.168,55 | 235.421 FXE |
| 481 |  DigitalPrice DP | US$0,02696 | -5,66% | -24,53% | US$456.418 | US$2.353,49 | 16.929.899 DP |
| 482 |  WomenCoin WOMEN | US$0,01025 | 1,18% | -9,47% | US$453.184 | US$5.180,43 | 44.220.400 WOMEN |
| 483 |  GCN Coin GCN | US$0,000003051 | -11,74% | 7,26% | US$446.955 | US$929,80 | 146.490.710.000 GCN |
| 484 |  Zero ZER | US$0,2388 | 6,64% | 3,22% | US$444.054 | US$1.089,32 | 1.859.550 ZER |
| 485 |  BTCtalkcoin TALK | US$0,006651 | 5,85% | 14,47% | US$434.254 | US$600,69 | 65.290.635 TALK |
| 486 |  FujiCoin FJC | US$0,0003681 | -7,76% | -10,91% | US$428.825 | US$1.509,19 | 1.165.015.183 FJC |
| 487 |  Jetcoin JET | US$0,09164 | 24,71% | 20,18% | US$424.626 | US$1.977,62 | 4.633.650 JET |
| 488 |  PiplCoin PIPL | US$0,03282 | -26,19% | -53,63% | US$419.130 | US$27.627,28 | 12.771.547 PIPL |
| 489 |  Blue Protocol BLUE | US$0,01240 | 25,74% | 8,06% | US$415.385 | US$25.022,63 | 33.509.711 BLUE |
| 490 |  Dashcoin DSH | US$0,02361 | -15,15% | -4,71% | US$414.891 | US$639,45 | 17.574.970 DSH |
| 491 |  Tychocoin TYCHO | US$0,08108 | -5,71% | -30,44% | US$407.361 | US$4.929,66 | 5.024.368 TYCHO |
| 492 |  Dalecoin DALC | US$1,00 | 2,64% | 17,84% | US$404.835 | US$1.631,83 | 403.813 DALC |
| 493 |  Mincoin MNC | US$0,09603 | 9,78% | 0,00% | US$378.185 | US$10.224,13 | 3.938.239 MNC |
| 494 |  Pakcoin PAK | US$0,008743 | 5,39% | 13,54% | US$377.899 | US$1.389,32 | 43.225.150 PAK |
| 495 |  Ethereum Gold ETG | US$0,03146 | 22,72% | -53,76% | US$377.494 | US$27.756,19 | 12.000.000 ETG |
| 496 |  Ethereum Dark ETHD | US$0,2511 | 4,40% | -34,30% | US$376.629 | US$49.626,01 | 1.500.000 ETHD |
| 497 |  ColossusXT COLX | US$0,00007806 | -9,58% | -39,94% | US$370.095 | US$20.174,28 | 4.741.310.215 COLX |
| 498 |  Vsync VSX | US$0,003725 | 18,95% | -24,03% | US$368.607 | US$1.950,73 | 98.964.274 VSX |
| 499 |  ProCurrency PROC | US$0,02857 | -1,78% | 9,14% | US$366.074 | US$1.866,22 | 12.815.205 PROC |
| 500 |  SmileyCoin SMLY | US$0,00001393 | -3,53% | -55,13% | US$361.699 | US$2.581,39 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.