Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.379,95 | 3,04% | 28,17% | US$122.978.711.376 | US$2.483.797.760 | 16.663.900 BTC |
| 2 |  Ethereum ETH | US$300,47 | -1,20% | 1,05% | US$28.702.704.738 | US$416.479.296 | 95.526.452 ETH |
| 3 |  Bitcoin Cash BCH | US$620,45 | -1,79% | 51,34% | US$10.399.845.947 | US$1.161.369.984 | 16.761.913 BCH |
| 4 |  XRP XRP | US$0,2037 | -2,22% | 0,92% | US$7.850.794.142 | US$74.013.216 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$55,04 | -1,87% | 0,46% | US$2.954.562.873 | US$83.633.056 | 53.683.007 LTC |
| 6 |  Dash DASH | US$274,68 | -0,97% | -1,46% | US$2.106.541.354 | US$49.462.608 | 7.669.092 DASH |
| 7 |  Neo NEO | US$26,49 | -0,75% | -3,58% | US$1.721.708.155 | US$31.870.560 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1708 | -0,69% | -13,08% | US$1.537.601.664 | US$4.231.965 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$87,30 | -0,46% | 0,94% | US$1.336.607.222 | US$23.011.546 | 15.310.026 XMR |
| 10 |  Ethereum Classic ETC | US$11,89 | -2,55% | 11,25% | US$1.155.059.935 | US$149.318.560 | 97.128.984 ETC |
| 11 |  IOTA MIOTA | US$0,3686 | -4,41% | -7,97% | US$1.024.655.585 | US$8.568.260 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$10,05 | -1,61% | -2,54% | US$739.722.243 | US$35.477.072 | 73.637.624 QTUM |
| 13 |  OmiseGO OMG | US$6,45 | -3,89% | -11,15% | US$634.071.376 | US$16.963.106 | 98.312.024 OMG |
| 14 |  BitConnect BCC | US$278,66 | 4,30% | 31,23% | US$595.802.225 | US$66.891.036 | 2.138.092 BCC |
| 15 |  Zcash ZEC | US$230,39 | -0,68% | -1,42% | US$587.394.285 | US$36.530.208 | 2.549.544 ZEC |
| 16 |  Cardano ADA | US$0,02202 | -2,23% | -15,19% | US$570.968.206 | US$2.626.921 | 25.927.070.538 ADA |
| 17 |  Lisk LSK | US$4,59 | 1,80% | -3,59% | US$525.463.637 | US$8.450.127 | 114.449.000 LSK |
| 18 |  EOS EOS | US$1,12 | -7,30% | 103,91% | US$502.037.535 | US$37.545.976 | 448.044.311 EOS |
| 19 |  Tether USDT | US$1,00 | -0,21% | -0,02% | US$495.095.953 | US$285.312.160 | 494.061.667 USDT |
| 20 |  Stellar XLM | US$0,02729 | -1,80% | -13,98% | US$452.759.447 | US$10.822.330 | 16.588.214.481 XLM |
| 21 |  Waves WAVES | US$3,62 | -1,51% | 4,07% | US$362.275.815 | US$11.619.520 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,74 | 2,90% | 4,86% | US$327.141.362 | US$14.889.347 | 33.600.000 HC |
| 23 |  Stratis STRAT | US$2,99 | -3,60% | -30,96% | US$295.063.041 | US$7.783.711 | 98.609.245 STRAT |
| 24 |  Komodo KMD | US$2,35 | -1,47% | 21,42% | US$237.668.772 | US$1.163.739 | 100.945.510 KMD |
| 25 |  Bytecoin BCN | US$0,001254 | 2,25% | -5,27% | US$229.838.739 | US$3.050.144 | 183.253.534.612 BCN |
| 26 |  Ark ARK | US$2,33 | -7,54% | -5,28% | US$228.586.032 | US$3.785.587 | 97.981.284 ARK |
| 27 |  Steem STEEM | US$0,9103 | -2,50% | -3,54% | US$223.663.789 | US$672.802 | 245.700.096 STEEM |
| 28 |  Ardor ARDR | US$0,2012 | -4,14% | 4,25% | US$201.003.441 | US$480.154 | 998.999.495 ARDR |
| 29 |  Augur REP | US$17,42 | -1,16% | 0,36% | US$191.593.439 | US$748.167 | 11.000.000 REP |
| 30 |  Decred DCR | US$28,93 | 3,90% | -8,14% | US$176.341.289 | US$1.261.682 | 6.095.744 DCR |
| 31 |  TenX PAY | US$1,64 | -3,04% | -5,87% | US$172.043.424 | US$1.288.171 | 104.661.310 PAY |
| 32 |  Vertcoin VTC | US$4,07 | 1,89% | -18,48% | US$166.680.174 | US$32.196.462 | 40.934.750 VTC |
| 33 |  Golem GNT | US$0,1965 | -1,92% | -0,22% | US$163.730.860 | US$2.035.125 | 833.032.000 GNT |
| 34 |  Binance Coin BNB | US$1,64 | 13,23% | 40,17% | US$162.105.248 | US$4.685.322 | 99.014.000 BNB |
| 35 |  Populous PPT | US$3,79 | 5,91% | 9,05% | US$156.345.086 | US$403.380 | 41.252.246 PPT |
| 36 |  BitShares BTS | US$0,05923 | 5,21% | 13,14% | US$154.095.802 | US$3.531.948 | 2.601.440.000 BTS |
| 37 |  PIVX PIVX | US$2,75 | -3,37% | -13,80% | US$150.116.380 | US$686.107 | 54.636.123 PIVX |
| 38 |  MaidSafeCoin MAID | US$0,3285 | 1,73% | -6,94% | US$148.645.949 | US$1.343.776 | 452.552.412 MAID |
| 39 |  Gas GAS | US$17,10 | -0,77% | -2,99% | US$147.011.703 | US$497.484 | 8.597.035 GAS |
| 40 |  MonaCoin MONA | US$2,58 | 0,35% | -16,53% | US$142.055.386 | US$2.167.006 | 55.102.875 MONA |
| 41 |  Basic Attention Token BAT | US$0,1417 | -2,50% | -6,17% | US$141.719.371 | US$1.581.933 | 1.000.000.000 BAT |
| 42 |  Kyber Network KNC | US$1,05 | 5,01% | 9,77% | US$140.511.293 | US$2.074.869 | 134.132.697 KNC |
| 43 |  TRON TRX | US$0,002128 | -4,87% | -29,56% | US$139.440.417 | US$1.696.040 | 65.528.192.465 TRX |
| 44 |  BitcoinDark BTCD | US$107,14 | -0,99% | 22,09% | US$138.094.839 | US$38.144,94 | 1.288.862 BTCD |
| 45 |  DigixDAO DGD | US$68,94 | -0,27% | 16,12% | US$137.875.137 | US$132.340 | 2.000.000 DGD |
| 46 |  Dogecoin DOGE | US$0,001189 | 5,58% | 12,78% | US$132.880.695 | US$1.986.446 | 111.783.364.467 DOGE |
| 47 |  Waltonchain WTC | US$5,13 | 3,95% | -21,73% | US$127.681.128 | US$6.872.030 | 24.898.178 WTC |
| 48 |  Factom FCT | US$14,15 | -2,09% | -6,51% | US$123.712.357 | US$5.342.757 | 8.745.102 FCT |
| 49 |  Obyte GBYTE | US$188,83 | -16,84% | -3,54% | US$121.838.000 | US$959.767 | 645.222 GBYTE |
| 50 |  Bytom BTM | US$0,1179 | 4,84% | 49,20% | US$116.319.735 | US$627.613 | 987.000.000 BTM |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.