Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Achain ACT | US$0,06903 | 0,50% | -5,38% | US$20.423.685 | US$69.041,78 | 295.866.721 ACT |
| 152 |  PotCoin POT | US$0,09288 | 5,65% | 17,67% | US$20.295.419 | US$301.233 | 218.508.140 POT |
| 153 |  ION ION | US$1,13 | -2,41% | -34,32% | US$19.664.048 | US$54.291,81 | 17.389.631 ION |
| 154 |  Triggers TRIG | US$0,6042 | 10,50% | -16,66% | US$19.398.108 | US$2.030.953 | 32.105.578 TRIG |
| 155 |  Namecoin NMC | US$1,28 | 3,70% | 17,85% | US$18.810.921 | US$95.528,96 | 14.736.400 NMC |
| 156 |  Diamond DMD | US$6,94 | 6,56% | -7,41% | US$17.346.579 | US$113.322 | 2.498.375 DMD |
| 157 |  Rubycoin RBY | US$0,6907 | -10,97% | -8,33% | US$17.228.149 | US$162.108 | 24.944.814 RBY |
| 158 |  Cindicator CND | US$0,01181 | 17,83% | 0,39% | US$17.076.532 | US$176.757 | 1.445.976.590 CND |
| 159 |  SIBCoin SIB | US$1,08 | 2,83% | -3,23% | US$17.036.856 | US$35.018,71 | 15.753.754 SIB |
| 160 |  PayPie PPP | US$0,2005 | 6,50% | 11,61% | US$16.541.905 | US$31.114,86 | 82.500.000 PPP |
| 161 |  VeriCoin VRC | US$0,5382 | 9,95% | 62,71% | US$16.381.279 | US$1.891.377 | 30.437.097 VRC |
| 162 |  DigitalNote XDN | US$0,002376 | 30,34% | 55,97% | US$16.359.629 | US$5.717.947 | 6.885.695.758 XDN |
| 163 |  Chrono.tech TIME | US$22,75 | 6,02% | 5,83% | US$16.155.134 | US$418.120 | 710.113 TIME |
| 164 |  Credo CREDO | US$0,02932 | 18,93% | -0,26% | US$16.124.420 | US$10.402,38 | 549.891.703 CREDO |
| 165 |  BlackCoin BLK | US$0,2086 | -0,41% | 17,08% | US$15.949.456 | US$201.530 | 76.469.987 BLK |
| 166 |  Monetha MTH | US$0,07318 | 10,35% | -1,60% | US$15.869.519 | US$504.572 | 216.860.198 MTH |
| 167 |  Revain R | US$0,08560 | -3,89% | 0,00% | US$15.788.899 | US$74.033,57 | 184.450.000 R |
| 168 |  ToaCoin TOA | US$0,009130 | 2,38% | 20,31% | US$15.771.249 | US$15.223,17 | 1.727.336.717 TOA |
| 169 |  Golos GOLOS | US$0,1261 | 10,75% | 33,39% | US$15.702.458 | US$455.942 | 124.518.891 GOLOS |
| 170 |  The ChampCoin TCC | US$0,09460 | 12,00% | -9,50% | US$15.602.331 | US$153.953 | 164.925.727 TCC |
| 171 |  Safex Token SFT | US$0,007234 | -5,82% | -12,31% | US$15.533.890 | US$150.230 | 2.147.483.647 SFT |
| 172 |  Stox STX | US$0,5229 | 10,35% | 18,18% | US$15.479.288 | US$962.609 | 29.600.000 STX |
| 173 |  Rialto XRL | US$0,1821 | -4,51% | -8,86% | US$15.474.291 | US$22.710,92 | 85.000.000 XRL |
| 174 |  Humaniq HMQ | US$0,09409 | 6,32% | -1,63% | US$15.323.129 | US$281.950 | 162.859.555 HMQ |
| 175 |  E-coin ECN | US$3,35 | -2,53% | 35,92% | US$14.953.209 | US$16.813,87 | 4.461.115 ECN |
| 176 |  Agoras Tokens AGRS | US$0,3523 | 1,91% | 9,79% | US$14.797.406 | US$34.424,21 | 42.000.000 AGRS |
| 177 |  Expanse EXP | US$1,87 | 0,42% | -6,43% | US$14.749.083 | US$725.708 | 7.906.397 EXP |
| 178 |  BitDice CSNO | US$0,2052 | 1,36% | -22,07% | US$14.363.709 | US$25.826,67 | 70.000.000 CSNO |
| 179 |  Numeraire NMR | US$11,47 | -1,33% | -6,59% | US$14.323.332 | US$334.820 | 1.248.632 NMR |
| 180 |  Blackmoon BMC | US$0,4720 | 20,38% | -15,61% | US$14.182.408 | US$654.637 | 30.049.251 BMC |
| 181 |  Peerplays PPY | US$3,70 | 5,57% | -7,36% | US$14.116.199 | US$1.097,00 | 3.817.599 PPY |
| 182 |  LBRY Credits LBC | US$0,1326 | 1,91% | -4,32% | US$13.838.334 | US$153.473 | 104.394.945 LBC |
| 183 |  Mothership MSP | US$0,09802 | -1,60% | -21,59% | US$13.722.543 | US$35.697,04 | 140.000.000 MSP |
| 184 |  GridCoin GRC | US$0,03513 | 4,45% | -1,24% | US$13.709.986 | US$75.277,01 | 390.312.753 GRC |
| 185 |  Energycoin ENRG | US$0,1122 | -3,60% | -7,54% | US$13.615.521 | US$21.837,50 | 121.358.826 ENRG |
| 186 |  DubaiCoin DBIX | US$9,44 | -3,92% | 38,44% | US$13.550.632 | US$240.223 | 1.436.013 DBIX |
| 187 |  SaluS SLS | US$13,38 | -7,43% | -33,51% | US$13.441.039 | US$46.450,55 | 1.004.752 SLS |
| 188 |  TransferCoin TX | US$2,15 | -1,08% | 81,14% | US$13.292.214 | US$576.976 | 6.188.536 TX |
| 189 |  Agrello DLT | US$0,1536 | 5,57% | -4,99% | US$13.206.172 | US$24.637,12 | 85.978.873 DLT |
| 190 |  Einsteinium EMC2 | US$0,06070 | 2,80% | -6,69% | US$13.074.792 | US$635.507 | 215.391.756 EMC2 |
| 191 |  Aventus AVT | US$2,16 | -2,11% | -17,24% | US$12.966.744 | US$731.689 | 6.000.000 AVT |
| 192 |  Omni OMNI | US$22,74 | 20,88% | 1,15% | US$12.737.059 | US$418.830 | 560.051 OMNI |
| 193 |  Clams CLAM | US$4,71 | 12,98% | 29,94% | US$12.700.493 | US$504.328 | 2.697.283 CLAM |
| 194 |  WhiteCoin XWC | US$0,05018 | 24,22% | 98,81% | US$12.468.378 | US$241.686 | 248.455.763 XWC |
| 195 |  Waves Community Token WCT | US$1,24 | 6,22% | 56,36% | US$12.424.379 | US$232.992 | 9.993.840 WCT |
| 196 |  Shift SHIFT | US$1,09 | 8,60% | -1,48% | US$12.377.863 | US$74.030,55 | 11.366.131 SHIFT |
| 197 |  Asch XAS | US$0,6057 | 2,95% | -12,78% | US$12.314.951 | US$78.007,03 | 20.330.601 XAS |
| 198 |  Santiment Network Token SAN | US$0,2180 | -3,19% | 9,38% | US$12.203.155 | US$385.049 | 55.967.968 SAN |
| 199 |  Pepe Cash PEPECASH | US$0,01737 | -0,72% | -14,80% | US$12.190.579 | US$26.069,99 | 701.884.009 PEPECASH |
| 200 |  MonetaryUnit MUE | US$0,09549 | -3,31% | -13,45% | US$12.190.396 | US$62.250,02 | 127.662.746 MUE |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.