Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Iconomi ICN | US$1,12 | -4,43% | -3,34% | US$111.686.673 | US$544.334 | 99.788.314 ICN |
| 52 |  Veritaseum VERI | US$54,38 | 0,56% | 6,78% | US$110.171.275 | US$337.798 | 2.026.045 VERI |
| 53 |  SALT SALT | US$2,34 | -8,45% | -18,18% | US$109.627.798 | US$3.843.895 | 46.751.837 SALT |
| 54 |  Verge XVG | US$0,007716 | 8,70% | 44,41% | US$109.520.173 | US$9.060.669 | 14.194.394.276 XVG |
| 55 |  Siacoin SC | US$0,003548 | -0,13% | -7,20% | US$108.616.074 | US$1.311.414 | 30.612.387.839 SC |
| 56 |  Status SNT | US$0,03105 | 2,96% | -17,33% | US$107.750.630 | US$2.622.371 | 3.470.483.788 SNT |
| 57 |  GameCredits GAME | US$1,65 | -0,08% | -13,47% | US$106.288.763 | US$557.297 | 64.355.352 GAME |
| 58 |  Syscoin SYS | US$0,1967 | -6,95% | -22,93% | US$103.996.925 | US$1.877.384 | 528.646.662 SYS |
| 59 |  Civic CVC | US$0,2947 | 1,26% | -4,40% | US$101.005.199 | US$1.133.488 | 342.700.000 CVC |
| 60 |  Lykke LKK | US$0,3579 | 1,74% | 1,22% | US$96.319.610 | US$53.895,77 | 269.149.492 LKK |
| 61 |  Metal MTL | US$4,96 | -9,90% | -44,05% | US$95.793.149 | US$1.844.621 | 19.300.994 MTL |
| 62 |  Bitcore BTX | US$8,92 | 37,41% | -3,59% | US$94.819.035 | US$290.147 | 10.624.902 BTX |
| 63 |  GXChain GXC | US$2,30 | 15,39% | 33,43% | US$93.269.495 | US$657.224 | 40.510.000 GXC |
| 64 |  0x ZRX | US$0,1830 | 2,43% | -5,05% | US$91.493.651 | US$1.422.630 | 500.000.000 ZRX |
| 65 |  Blocknet BLOCK | US$18,15 | 4,18% | 0,67% | US$88.389.895 | US$205.548 | 4.871.194 BLOCK |
| 66 |  SingularDTV SNGLS | US$0,1454 | 10,08% | -0,76% | US$87.262.443 | US$1.957.749 | 600.000.000 SNGLS |
| 67 |  DigiByte DGB | US$0,008466 | -2,47% | -7,48% | US$79.221.825 | US$2.450.969 | 9.357.745.377 DGB |
| 68 |  Aeternity AE | US$0,3269 | 17,88% | 36,25% | US$76.180.053 | US$689.581 | 233.020.472 AE |
| 69 |  Metaverse ETP ETP | US$3,14 | -8,12% | -22,14% | US$71.015.455 | US$4.272.464 | 22.600.000 ETP |
| 70 |  ATMChain ATM | US$0,02357 | -1,51% | -12,67% | US$68.657.867 | US$146.032 | 2.913.534.434 ATM |
| 71 |  Gnosis GNO | US$61,93 | 3,33% | -11,76% | US$68.409.952 | US$265.021 | 1.104.590 GNO |
| 72 |  Pura PURA | US$0,3891 | 1,57% | -15,13% | US$66.804.637 | US$156.212 | 171.693.811 PURA |
| 73 |  FunFair FUN | US$0,01640 | 1,01% | -15,44% | US$65.616.935 | US$656.751 | 4.000.000.000 FUN |
| 74 |  Chainlink LINK | US$0,1776 | 5,67% | -11,71% | US$62.160.990 | US$1.757.130 | 350.000.000 LINK |
| 75 |  Groestlcoin GRS | US$0,8836 | 46,05% | 138,47% | US$60.730.854 | US$47.033.660 | 68.733.039 GRS |
| 76 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2180 | 9,29% | 11,81% | US$60.422.386 | US$543.297 | 277.162.633 VEN |
| 77 |  Nebulas NAS | US$1,69 | 1,19% | 0,80% | US$60.123.847 | US$4.416.422 | 35.500.000 NAS |
| 78 |  Particl PART | US$7,73 | 9,38% | 17,92% | US$59.966.752 | US$174.866 | 7.760.728 PART |
| 79 |  MCAP MCAP | US$1,55 | 0,43% | -18,84% | US$59.533.089 | US$745.549 | 38.295.641 MCAP |
| 80 |  Voyager Token VGX | US$0,8171 | -2,82% | -6,35% | US$58.738.509 | US$667.821 | 71.890.616 VGX |
| 81 |  Bancor BNT | US$1,93 | 0,47% | 1,11% | US$57.725.866 | US$1.567.023 | 29.931.066 BNT |
| 82 |  MCO MCO | US$5,83 | -5,03% | -28,83% | US$57.195.632 | US$2.769.944 | 9.814.875 MCO |
| 83 |  Nxt NXT | US$0,05657 | -1,68% | -4,05% | US$56.517.741 | US$2.279.931 | 998.999.942 NXT |
| 84 |  bitqy BQ | US$0,03623 | -6,81% | 21,74% | US$54.914.306 | US$57.388,63 | 1.515.796.504 BQ |
| 85 |  Nexus NXS | US$1,02 | 10,22% | -7,68% | US$54.671.467 | US$370.672 | 53.547.917 NXS |
| 86 |  Bitdeal BDL | US$0,3269 | 8,86% | -16,03% | US$51.058.694 | US$160.167 | 156.209.812 BDL |
| 87 |  NavCoin NAV | US$0,8050 | 2,31% | 8,67% | US$49.903.758 | US$889.253 | 61.988.937 NAV |
| 88 |  Storj STORJ | US$0,4834 | -6,97% | -2,23% | US$49.098.184 | US$4.184.957 | 101.564.234 STORJ |
| 89 |  SmartCash SMART | US$0,05894 | -5,68% | -49,61% | US$48.793.993 | US$46.403,96 | 827.850.442 SMART |
| 90 |  Horizen ZEN | US$20,07 | -12,09% | 3,63% | US$48.385.731 | US$3.010.760 | 2.410.334 ZEN |
| 91 |  FairCoin FAIR | US$0,9043 | -11,45% | 17,75% | US$48.105.181 | US$86.987,90 | 53.193.831 FAIR |
| 92 |  Zcoin XZC | US$14,10 | -3,18% | -5,72% | US$47.425.297 | US$674.909 | 3.362.715 XZC |
| 93 |  Neblio NEBL | US$3,70 | -6,13% | -24,86% | US$46.273.325 | US$209.124 | 12.519.664 NEBL |
| 94 |  iExec RLC RLC | US$0,5852 | -1,99% | -4,25% | US$46.270.419 | US$441.393 | 79.070.793 RLC |
| 95 |  Loopring LRC | US$0,1594 | -2,68% | 7,88% | US$45.610.962 | US$533.975 | 286.170.756 LRC |
| 96 |  AdEx ADX | US$0,7937 | -1,68% | -18,06% | US$44.730.570 | US$1.995.286 | 56.355.501 ADX |
| 97 |  Ubiq UBQ | US$1,10 | 1,51% | -18,22% | US$42.447.308 | US$233.810 | 38.678.162 UBQ |
| 98 |  Edgeless EDG | US$0,5054 | -1,85% | -18,67% | US$41.466.258 | US$645.502 | 82.046.288 EDG |
| 99 |  NoLimitCoin NLC2 | US$0,2030 | 1,01% | -6,60% | US$41.446.808 | US$99.533,46 | 204.196.221 NLC2 |
| 100 |  Aragon ANT | US$1,26 | 7,24% | -13,85% | US$41.024.453 | US$571.028 | 32.685.221 ANT |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.