Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,1928 | 16,63% | -17,88% | US$7.441.190 | US$591,84 | 38.601.187 CSC |
| 252 |  IXT IXT | US$0,2060 | 1,65% | -19,59% | US$7.368.755 | US$47.697,02 | 35.778.844 IXT |
| 253 |  COS COS | US$0,08867 | 11,53% | -9,56% | US$7.359.544 | US$183.243 | 83.000.000 COS |
| 254 |  XTRABYTES XBY | US$0,01710 | 2,35% | -17,15% | US$7.352.839 | US$51.045,44 | 430.000.000 XBY |
| 255 |  InvestFeed IFT | US$0,03792 | 8,24% | -4,46% | US$7.257.746 | US$25.073,93 | 191.381.257 IFT |
| 256 |  Blocktix TIX | US$0,1766 | 3,61% | -40,18% | US$7.065.588 | US$680.406 | 40.000.000 TIX |
| 257 |  Obsidian ODN | US$0,2893 | 32,24% | 2,64% | US$7.058.435 | US$42.902,15 | 24.400.000 ODN |
| 258 |  Incent INCNT | US$0,1532 | 1,81% | -0,60% | US$7.051.662 | US$46.266,96 | 46.016.625 INCNT |
| 259 |  BitCrystals BCY | US$0,2951 | 7,91% | 0,52% | US$6.854.630 | US$32.503,74 | 23.225.989 BCY |
| 260 |  bitCNY BITCNY | US$0,1484 | -2,81% | 0,48% | US$6.806.650 | US$641.731 | 45.878.600 BITCNY |
| 261 |  Masternodecoin MTNC | US$0,1431 | 16,26% | 118,47% | US$6.789.833 | US$32.971,01 | 47.435.781 MTNC |
| 262 |  Pinkcoin PINK | US$0,01816 | 7,90% | 1,15% | US$6.642.038 | US$211.702 | 365.812.050 PINK |
| 263 |  Lampix PIX | US$0,05546 | 10,78% | 2,04% | US$6.284.612 | US$17.974,92 | 113.322.017 PIX |
| 264 |  Qwark QWARK | US$0,1580 | 52,19% | 24,44% | US$6.207.190 | US$708.529 | 39.279.529 QWARK |
| 265 |  Bean Cash BITB | US$0,002810 | 21,07% | 10,01% | US$6.188.745 | US$328.910 | 2.202.249.000 BITB |
| 266 |  GoldCoin GLC | US$0,1494 | 0,59% | 12,61% | US$6.067.198 | US$30.873,88 | 40.603.904 GLC |
| 267 |  Pluton PLU | US$7,05 | 1,59% | -13,05% | US$5.993.791 | US$170.735 | 850.000 PLU |
| 268 |  HTML5COIN HTML5 | US$0,0001472 | 25,55% | 27,14% | US$5.987.003 | US$7.847,24 | 40.659.020.000 HTML5 |
| 269 |  DAO.Casino BET | US$0,05241 | -2,23% | -25,71% | US$5.962.542 | US$21.378,93 | 113.761.209 BET |
| 270 |  Dovu DOV | US$0,1893 | 16,49% | 126,30% | US$5.900.094 | US$70.808,67 | 31.174.436 DOV |
| 271 |  Musicoin MUSIC | US$0,01375 | 2,66% | -19,86% | US$5.838.488 | US$106.846 | 424.610.582 MUSIC |
| 272 |  HEAT HEAT | US$0,1940 | -1,17% | -18,44% | US$5.807.800 | US$1.069,66 | 29.940.336 HEAT |
| 273 |  AirToken AIR | US$0,005459 | -5,51% | -26,93% | US$5.731.659 | US$17.201,12 | 1.050.000.000 AIR |
| 274 |  Dynamic DYN | US$3,25 | 1,55% | 11,89% | US$5.696.502 | US$13.672,15 | 1.750.128 DYN |
| 275 |  Auroracoin AUR | US$0,6507 | 4,22% | 10,33% | US$5.634.120 | US$38.287,89 | 8.658.139 AUR |
| 276 |  Project Decorum PDC | US$0,1116 | -0,63% | -4,45% | US$5.580.050 | US$140.869 | 50.000.000 PDC |
| 277 |  vSlice VSL | US$0,1670 | 5,14% | -14,15% | US$5.577.514 | US$220.241 | 33.390.496 VSL |
| 278 |  ZrCoin ZRC | US$1,52 | 6,22% | 26,31% | US$5.520.371 | US$19.471,93 | 3.643.706 ZRC |
| 279 |  ExclusiveCoin EXCL | US$1,28 | 3,05% | 6,32% | US$5.514.896 | US$14.569,41 | 4.311.461 EXCL |
| 280 |  Sequence SEQ | US$0,1212 | 1,72% | -1,85% | US$5.468.537 | US$14.955,98 | 45.116.586 SEQ |
| 281 |  VIBE VIBE | US$0,03189 | 9,55% | 17,78% | US$5.431.119 | US$33.244,95 | 170.319.010 VIBE |
| 282 |  Tao XTO | US$0,1648 | -15,16% | 29,18% | US$5.373.986 | US$7.486,62 | 32.606.229 XTO |
| 283 |  NewYorkCoin NYC | US$0,00004104 | 132,27% | 80,19% | US$5.295.706 | US$2.401,84 | 129.032.781.759 NYC |
| 284 |  Creditbit CRB | US$0,3190 | 13,46% | -3,76% | US$5.263.357 | US$164.817 | 16.501.719 CRB |
| 285 |  Zeitcoin ZEIT | US$0,0001411 | 58,52% | 156,41% | US$5.216.035 | US$5.227,50 | 36.971.145.375 ZEIT |
| 286 |  NuShares NSR | US$0,001848 | 4,85% | 13,91% | US$5.132.169 | US$8.791,77 | 2.777.600.756 NSR |
| 287 |  Curecoin CURE | US$0,2148 | -2,19% | 0,95% | US$5.112.104 | US$37.040,49 | 23.794.310 CURE |
| 288 |  FoldingCoin FLDC | US$0,009496 | 13,17% | 24,74% | US$4.982.368 | US$234.455 | 524.682.737 FLDC |
| 289 |  Global Currency Reserve GCR | US$0,04789 | -5,55% | 2,80% | US$4.948.395 | US$38.300,32 | 103.334.704 GCR |
| 290 |  Stealth XST | US$0,1806 | -7,18% | 25,95% | US$4.928.555 | US$412.200 | 27.297.000 XST |
| 291 |  DNotes NOTE | US$0,03830 | 14,51% | 10,51% | US$4.927.624 | US$27.610,33 | 128.654.123 NOTE |
| 292 |  Syndicate SYNX | US$0,2993 | -3,08% | 51,13% | US$4.741.242 | US$743.673 | 15.843.410 SYNX |
| 293 |  Circuits of Value COVAL | US$0,004730 | 3,15% | 30,56% | US$4.730.108 | US$42.118,10 | 1.000.000.000 COVAL |
| 294 |  CVCoin CVN | US$0,4784 | 1,71% | -2,95% | US$4.705.909 | US$1.012,23 | 9.837.033 CVN |
| 295 |  MyBit MYB | US$1,79 | -11,71% | -19,81% | US$4.676.860 | US$30.861,62 | 2.616.334 MYB |
| 296 |  PoSW Coin POSW | US$0,1048 | 2,26% | -1,13% | US$4.620.927 | US$39.322,30 | 44.100.000 POSW |
| 297 |  Synergy SNRG | US$1,46 | 0,46% | 19,24% | US$4.613.902 | US$198.825 | 3.165.383 SNRG |
| 298 |  TrueFlip TFL | US$0,7345 | -3,54% | -17,09% | US$4.588.691 | US$3.700,91 | 6.247.267 TFL |
| 299 |  Pesetacoin PTC | US$0,03438 | 0,66% | 16,40% | US$4.515.937 | US$62.404,14 | 131.334.714 PTC |
| 300 |  Dent DENT | US$0,0004192 | 15,86% | 5,53% | US$4.449.783 | US$6.243,28 | 10.614.760.961 DENT |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.