Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primecoin XPM | US$0,1305 | 0,10% | -0,27% | US$2.767.020 | US$372.050 | 21.200.819 XPM |
| 352 |  Janus JNS | US$0,1187 | 56,56% | 10,33% | US$2.745.097 | US$1.880,52 | 23.118.335 JNS |
| 353 |  Unity Ingot UNY | US$0,01349 | -9,13% | -7,83% | US$2.724.786 | US$5.279,01 | 202.000.000 UNY |
| 354 |  Condensate RAIN | US$0,03667 | -4,68% | -12,49% | US$2.717.867 | US$13.581,16 | 74.120.306 RAIN |
| 355 |  2GIVE 2GIVE | US$0,005257 | -0,24% | 9,86% | US$2.715.251 | US$11.991,98 | 516.538.582 2GIVE |
| 356 |  Remicoin RMC | US$1,37 | 13,98% | -0,86% | US$2.706.187 | US$7.622,17 | 1.979.224 RMC |
| 357 |  MintCoin MINT | US$0,0001075 | 39,89% | 11,29% | US$2.681.361 | US$720,32 | 24.947.260.808 MINT |
| 358 |  Hubii Network HBT | US$0,1198 | -13,15% | -34,61% | US$2.667.856 | US$2.674,60 | 22.261.249 HBT |
| 359 |  Primalbase Token PBT | US$2.617,14 | -3,72% | -10,23% | US$2.617.145 | US$9.851,89 | 1.000 PBT |
| 360 |  HelloGold HGT | US$0,009919 | -5,36% | -23,13% | US$2.608.932 | US$7.057,58 | 263.034.654 HGT |
| 361 |  NEVERDIE NDC | US$0,06352 | -3,23% | -4,71% | US$2.604.457 | US$13.793,52 | 41.004.200 NDC |
| 362 |  Riecoin RIC | US$0,06689 | 3,09% | 40,35% | US$2.584.615 | US$14.460,35 | 38.641.703 RIC |
| 363 |  Breakout BRK | US$0,1420 | -1,33% | 0,43% | US$2.576.213 | US$12.061,73 | 18.142.083 BRK |
| 364 |  Hellenic Coin HNC | US$0,03949 | -9,56% | -6,21% | US$2.509.270 | US$11.397,09 | 63.548.880 HNC |
| 365 |  Starta STA | US$0,4842 | 0,33% | -17,95% | US$2.454.435 | US$8.768,47 | 5.068.914 STA |
| 366 |  DeepOnion ONION | US$0,6564 | -1,84% | -11,19% | US$2.435.471 | US$8.930,60 | 3.710.140 ONION |
| 367 |  CREA CREA | US$0,1922 | 12,35% | 15,77% | US$2.434.201 | US$2.023,72 | 12.662.580 CREA |
| 368 |  DopeCoin DOPE | US$0,02173 | 22,61% | 3,65% | US$2.413.775 | US$683.892 | 111.085.648 DOPE |
| 369 |  Indorse Token IND | US$0,05143 | 3,79% | -11,47% | US$2.391.826 | US$121.513 | 46.508.192 IND |
| 370 |  FLiK FLIK | US$0,03964 | -5,21% | -21,52% | US$2.383.173 | US$14.749,06 | 60.123.682 FLIK |
| 371 |  Xios XIOS | US$1,17 | 50,48% | -37,32% | US$2.364.195 | US$70.211,73 | 2.019.107 XIOS |
| 372 |  Espers ESP | US$0,0001135 | 26,52% | 21,99% | US$2.356.450 | US$1.424,85 | 20.761.166.958 ESP |
| 373 |  Crave CRAVE | US$1,64 | 10,88% | -16,18% | US$2.323.412 | US$7.536,91 | 1.418.150 CRAVE |
| 374 |  Dimecoin DIME | US$0,000004325 | -43,05% | -85,68% | US$2.322.031 | US$3.855,65 | 536.878.596.368 DIME |
| 375 |  Embers MBRS | US$0,04537 | 3,94% | -8,87% | US$2.268.734 | US$1.855,51 | 50.000.000 MBRS |
| 376 |  CryptoPing PING | US$0,2256 | 0,53% | 21,73% | US$2.245.059 | US$77.023,03 | 9.952.089 PING |
| 377 |  ChainCoin CHC | US$0,1402 | 5,46% | -11,47% | US$2.233.970 | US$4.695,92 | 15.929.985 CHC |
| 378 |  ParkByte PKB | US$0,4599 | -0,69% | -5,08% | US$2.191.203 | US$31.935,51 | 4.764.026 PKB |
| 379 |  vTorrent VTR | US$0,2014 | 10,97% | 15,55% | US$2.178.326 | US$101.917 | 10.815.966 VTR |
| 380 |  MarteXcoin MXT | US$0,7687 | 15,30% | 12,95% | US$2.138.656 | US$1.495,97 | 2.782.139 MXT |
| 381 |  Zoin ZOI | US$0,1377 | -4,65% | 31,97% | US$2.049.338 | US$6.166,02 | 14.877.750 ZOI |
| 382 |  Visio VISIO | US$0,03967 | -15,89% | -33,07% | US$2.015.471 | US$2.200,49 | 50.810.460 VISIO |
| 383 |  Onix ONX | US$0,07320 | -1,53% | 2,02% | US$2.008.032 | US$9.569,04 | 27.432.814 ONX |
| 384 |  Dotcoin DOT | US$0,007607 | 7,44% | 27,15% | US$1.993.514 | US$67.475,68 | 262.065.750 DOT |
| 385 |  Mao Zedong MAO | US$0,3177 | 5,81% | 48,63% | US$1.976.416 | US$933,51 | 6.220.421 MAO |
| 386 |  CannabisCoin CANN | US$0,02557 | 3,52% | 3,65% | US$1.975.119 | US$58.943,52 | 77.231.176 CANN |
| 387 |  More Coin MORE | US$0,9754 | 6,42% | 2,54% | US$1.950.807 | US$1.713.357 | 2.000.000 MORE |
| 388 |  NautilusCoin NAUT | US$0,1172 | 14,85% | 9,08% | US$1.896.587 | US$32.708,53 | 16.180.000 NAUT |
| 389 |  ClearPoll POLL | US$0,2670 | -10,38% | -38,46% | US$1.868.753 | US$9.530,20 | 6.999.991 POLL |
| 390 |  e-Gulden EFL | US$0,1194 | 6,75% | 11,85% | US$1.852.688 | US$11.333,02 | 15.519.560 EFL |
| 391 |  Startcoin START | US$0,04084 | 2,59% | 0,74% | US$1.840.916 | US$39.048,34 | 45.079.785 START |
| 392 |  Quark QRK | US$0,007270 | 3,10% | 20,89% | US$1.830.493 | US$925,08 | 251.796.257 QRK |
| 393 |  Bismuth BIS | US$0,3736 | -9,78% | 7,76% | US$1.825.731 | US$11.676,52 | 4.886.565 BIS |
| 394 |  Karbo KRB | US$0,3900 | 0,14% | 76,71% | US$1.825.523 | US$40.201,10 | 4.680.657 KRB |
| 395 |  HunterCoin HUC | US$0,08847 | 11,37% | 7,47% | US$1.762.418 | US$23.543,43 | 19.921.580 HUC |
| 396 |  Magi XMG | US$0,2310 | 1,37% | 8,84% | US$1.743.326 | US$30.465,89 | 7.546.045 XMG |
| 397 |  LuckChain BASH | US$0,002437 | -7,46% | 6,03% | US$1.739.167 | US$6.246,75 | 713.562.281 BASH |
| 398 |  Zennies ZENI | US$0,001698 | -4,67% | -13,57% | US$1.699.290 | US$7.445,64 | 1.000.812.836 ZENI |
| 399 |  CHIPS CHIPS | US$0,09246 | -0,46% | 33,09% | US$1.697.259 | US$9.712,59 | 18.356.914 CHIPS |
| 400 |  Advanced Technology Coin ARC | US$0,06817 | 0,22% | 68,12% | US$1.672.509 | US$77.668,41 | 24.533.384 ARC |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.