Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ChanCoin CHAN | US$0,01094 | -5,03% | 16,68% | US$73.166 | US$835,50 | 6.688.931 CHAN |
| 552 |  RonPaulCoin RPC | US$0,08048 | 7,57% | 17,97% | US$71.496 | US$1.073,58 | 888.340 RPC |
| 553 |  SixEleven 611 | US$0,1486 | -5,52% | 21,34% | US$63.607 | US$2.144,64 | 428.071 611 |
| 554 |  CampusCoin CC | US$0,0002792 | 1,51% | 18,54% | US$59.449 | US$867,38 | 212.943.045 CC |
| 555 |  Master Swiscoin MSCN | US$0,001298 | 34,10% | 14,15% | US$57.043 | US$2.597,99 | 43.942.660 MSCN |
| 556 |  TajCoin TAJ | US$0,007240 | 1,06% | 10,30% | US$55.474 | US$1.068,60 | 7.661.912 TAJ |
| 557 |  CryptoWorldX Token CWXT | US$0,0009163 | 7,24% | -36,00% | US$54.639 | US$572,66 | 59.630.200 CWXT |
| 558 |  Tristar Coin TSTR | US$0,01049 | -25,77% | -25,79% | US$52.767 | US$1.817,92 | 5.027.857 TSTR |
| 559 |  Braincoin BRAIN | US$0,005026 | 5,04% | 24,78% | US$50.365 | US$806,67 | 10.021.435 BRAIN |
| 560 |  Neuro NRO | US$0,001404 | -8,84% | -2,55% | US$45.047 | US$676,31 | 32.079.069 NRO |
| 561 |  GuccioneCoin GCC | US$0,002217 | -0,25% | -25,58% | US$44.978 | US$514,20 | 20.285.537 GCC |
| 562 |  Eryllium ERY | US$0,007926 | -39,28% | -17,80% | US$39.656 | US$540,18 | 5.003.369 ERY |
| 563 |  CrevaCoin CREVA | US$0,001049 | -16,26% | 75,84% | US$38.186 | US$1.982,70 | 36.390.750 CREVA |
| 564 |  Coimatic 2.0 CTIC2 | US$0,003306 | -33,29% | -50,48% | US$35.024 | US$4.622,71 | 10.593.500 CTIC2 |
| 565 |  PlayerCoin PEC | US$0,0008869 | -21,05% | 0,00% | US$31.148 | US$1.421,81 | 35.120.000 PEC |
| 566 |  BOAT BOAT | US$0,001256 | -50,13% | -13,21% | US$23.296 | US$732,32 | 18.547.845 BOAT |
| 567 |  AnarchistsPrime ACP | US$0,004804 | 14,29% | 35,75% | US$21.113 | US$1.518,69 | 4.394.874 ACP |
| 568 |  Torcoin TOR | US$0,06349 | -94,61% | 0,00% | US$20.073 | US$2.348,08 | 316.179 TOR |
| 569 |  Wexcoin WEX | US$0,04737 | -5,21% | -1,88% | US$12.506 | US$1.878,75 | 263.979 WEX |
| 570 |  LevoPlus LVPS | US$0,008081 | 173,22% | 258,43% | US$9.856 | US$5.367,29 | 1.219.675 LVPS |
| 571 |  LiteCoin Ultra LTCU | US$0,01029 | 14,89% | -29,70% | US$8.352 | US$2.553,24 | 812.002 LTCU |
| 572 |  Veros VRS | US$0,00001444 | -48,25% | 21,42% | US$7.029 | US$1.409,71 | 486.609.040 VRS |
| 573 |  Save and Gain SANDG | US$0,002217 | 82,56% | -47,85% | US$6.795 | US$502,09 | 3.064.800 SANDG |
| 574 |  Concoin CONX | US$0,008212 | -42,79% | -47,69% | US$6.112 | US$748,11 | 744.266 CONX |
| 575 |  LiteBitcoin LBTC | US$0,001333 | -16,61% | -9,46% | US$4.250 | US$973,44 | 3.188.280 LBTC |
| 576 |  HarmonyCoin HMC | US$0,007340 | 2,10% | 9,31% | US$3.490 | US$17.508,62 | 475.470 HMC |
| 577 |  Falcoin FAL | US$0,01301 | -25,00% | -93,39% | US$2.559 | US$12.417,13 | 196.766 FAL |
| 578 |  Elite 1337 | US$0,00003918 | -12,53% | -16,55% | US$1.514 | US$1.367,59 | 38.641.703 1337 |
| 579 |  Abncoin ABN | US$0,01123 | -2,27% | 13,66% | US$761 | US$757,21 | 67.700 ABN |
| 580 |  Digital Money Bits DMB | US$0,0008130 | 53,68% | -23,26% | US$343 | US$1.887,20 | 421.300 DMB |
| 581 |  CaliphCoin CALC | US$0,0008869 | 24,20% | -62,24% | US$77 | US$2.194,19 | 87.140 CALC |
| 582 |  SuperNET UNITY | US$33,94 | 17,50% | 26,51% | US$27.699.682 | US$225,73 | 816.061 UNITY |
| 583 |  Target Coin TGT | US$0,01893 | 29,20% | -18,11% | US$18.033.897 | US$496,65 | 952.429.892 TGT |
| 584 |  Ecobit ECOB | US$0,02071 | 27,44% | 41,17% | US$9.206.489 | US$206,37 | 444.444.444 ECOB |
| 585 |  Bankcoin B@ | US$1,36 | -8,57% | -14,50% | US$8.947.631 | US$406,81 | 6.559.998 B@ |
| 586 |  FedoraCoin TIPS | US$0,00001856 | 740,56% | 903,17% | US$8.222.993 | US$132,29 | 443.168.182.458 TIPS |
| 587 |  OracleChain OCT | US$0,2645 | 8,01% | 64,60% | US$7.936.222 | US$325,56 | 30.000.000 OCT |
| 588 |  iCoin ICN | US$0,2222 | 2,00% | 2,00% | US$6.469.953 | US$28,23 | 29.117.725 ICN |
| 589 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07506 | 0,70% | -49,72% | US$4.663.485 | US$130,57 | 62.131.190 ETT |
| 590 |  XCurrency XC | US$0,7687 | 5,61% | -30,56% | US$4.505.758 | US$7,39 | 5.861.404 XC |
| 591 |  YashCoin YASH | US$0,4346 | 14,80% | 37,48% | US$4.345.894 | US$0,4346 | 10.000.245 YASH |
| 592 |  Stakecoin STCN | US$0,9578 | 3,50% | 4,18% | US$3.831.388 | US$7,39 | 4.000.000 STCN |
| 593 |  Prospectors Gold PGL | US$0,05925 | 3,68% | -20,06% | US$3.821.508 | US$251,73 | 64.500.000 PGL |
| 594 |  Bitland CADASTRAL | US$0,1172 | -0,44% | -25,61% | US$3.516.245 | US$133,68 | 30.000.000 CADASTRAL |
| 595 |  AsiaCoin AC | US$0,002762 | 24,82% | 20,51% | US$3.036.238 | US$100,17 | 1.099.391.551 AC |
| 596 |  Arcade Token ARC | US$1,46 | -18,81% | -49,84% | US$2.729.876 | US$0,2996 | 1.863.717 ARC |
| 597 |  Ixcoin IXC | US$0,1197 | 24,53% | 105,65% | US$2.512.576 | US$46,13 | 20.999.088 IXC |
| 598 |  ATC Coin ATCC | US$0,2249 | 0,09% | -60,19% | US$2.367.129 | US$122,22 | 10.525.960 ATCC |
| 599 |  Adshares ADS | US$0,1936 | 48,84% | 48,57% | US$2.332.364 | US$257,67 | 12.044.634 ADS |
| 600 |  Adelphoi ADL | US$0,08053 | -8,72% | 5,85% | US$1.890.169 | US$211,30 | 23.472.224 ADL |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.