Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Colossuscoin V2 CV2 | US$0,00007391 | 3,50% | -25,41% | US$1.681.854 | US$8,13 | 22.756.061.017 CV2 |
| 602 |  HitCoin HTC | US$0,0001478 | 12,71% | 157,23% | US$1.625.430 | US$28,66 | 10.996.318.099 HTC |
| 603 |  imbrex REX | US$0,1774 | 12,03% | -2,00% | US$1.536.139 | US$0,2996 | 8.660.756 REX |
| 604 |  Uniform Fiscal Object UFO | US$0,0003695 | 72,50% | 83,19% | US$1.279.833 | US$78,35 | 3.463.317.512 UFO |
| 605 |  Ethbits ETBS | US$0,9034 | 19,67% | 9,88% | US$1.257.185 | US$23,47 | 1.391.604 ETBS |
| 606 |  Greencoin GRE | US$0,0003562 | -60,16% | 244,30% | US$1.247.973 | US$129,88 | 3.503.824.641 GRE |
| 607 |  Jupiter JUP | US$0,09166 | -15,29% | -7,56% | US$1.246.631 | US$1,85 | 13.600.388 JUP |
| 608 |  InPay INPAY | US$0,1095 | -7,78% | -5,92% | US$1.095.244 | US$1,66 | 10.000.000 INPAY |
| 609 |  Infinitecoin IFC | US$0,00001138 | -2,29% | -15,03% | US$1.031.165 | US$46,33 | 90.596.274.910 IFC |
| 610 |  IncaKoin NKA | US$0,00009526 | 8,91% | 66,50% | US$1.029.382 | US$81,23 | 10.805.918.751 NKA |
| 611 |  TeslaCoin TES | US$0,01306 | 49,14% | 28,29% | US$957.186 | US$107,69 | 73.304.913 TES |
| 612 |  EarthCoin EAC | US$0,00007367 | 3,70% | 7,15% | US$845.074 | US$203,56 | 11.470.396.028 EAC |
| 613 |  Bitpark Coin BPC | US$0,01116 | -1,69% | -26,98% | US$837.007 | US$12,81 | 75.000.000 BPC |
| 614 |  WorldCoin WDC | US$0,007127 | 7,88% | -5,59% | US$832.317 | US$169,42 | 116.779.593 WDC |
| 615 |  Triangles TRI | US$10,79 | 151,46% | 111,36% | US$786.478 | US$0,7343 | 72.891 TRI |
| 616 |  Shorty SHORTY | US$0,007686 | 5,55% | 28,14% | US$768.643 | US$0,7420 | 100.000.000 SHORTY |
| 617 |  Netko NETKO | US$0,1824 | 5,84% | -1,05% | US$755.778 | US$302,59 | 4.143.690 NETKO |
| 618 |  Bowhead AHT | US$0,09077 | -30,34% | 8,42% | US$726.187 | US$12,53 | 8.000.000 AHT |
| 619 |  Link Platform LNK | US$15,14 | -13,18% | -17,05% | US$719.012 | US$430,09 | 47.503 LNK |
| 620 |  CryptCoin CRYPT | US$0,1182 | -30,58% | 36,74% | US$716.281 | US$211,02 | 6.060.997 CRYPT |
| 621 |  CageCoin CAGE | US$0,000006894 | -75,48% | -46,31% | US$697.495 | US$160,32 | 101.168.328.395 CAGE |
| 622 |  NobleCoin NOBL | US$0,0002974 | -3,23% | 35,19% | US$687.232 | US$6,39 | 2.310.692.750 NOBL |
| 623 |  Machinecoin MAC | US$0,03339 | 36,76% | 28,05% | US$671.833 | US$211,78 | 20.121.050 MAC |
| 624 |  Maxcoin MAX | US$0,01086 | 6,97% | 26,40% | US$660.437 | US$330,26 | 60.788.701 MAX |
| 625 |  Canada eCoin CDN | US$0,006455 | 2,07% | -3,20% | US$628.776 | US$43,27 | 97.415.544 CDN |
| 626 |  BritCoin BRIT | US$0,02953 | 9,79% | 57,71% | US$628.061 | US$125,62 | 21.268.092 BRIT |
| 627 |  iTicoin ITI | US$19,57 | -1,45% | -0,05% | US$626.372 | US$131,34 | 32.000 ITI |
| 628 |  RussiaCoin RC | US$0,07332 | 4,29% | 28,46% | US$614.238 | US$7,28 | 8.377.873 RC |
| 629 |  Carboncoin CARBON | US$0,00003948 | 17,55% | -29,54% | US$607.641 | US$21,57 | 15.392.003.273 CARBON |
| 630 |  Kobocoin KOBO | US$0,02354 | -8,66% | -19,94% | US$581.375 | US$2,20 | 24.700.248 KOBO |
| 631 |  InsaneCoin INSN | US$0,03194 | 5,02% | -31,23% | US$562.739 | US$266,61 | 17.620.784 INSN |
| 632 |  E4ROW E4ROW | US$0,1326 | -2,33% | 113,60% | US$555.202 | US$0,2996 | 4.188.000 E4ROW |
| 633 |  StarCredits STRC | US$0,1205 | -26,92% | 3,93% | US$542.115 | US$216,85 | 4.500.000 STRC |
| 634 |  Bitstar BITS | US$0,02316 | 6,69% | 13,64% | US$534.607 | US$77,69 | 23.079.737 BITS |
| 635 |  Fantasy Cash FANS | US$0,1140 | 0,84% | -29,48% | US$517.500 | US$152,13 | 4.537.886 FANS |
| 636 |  SmartCoin SMC | US$0,02130 | -3,83% | -10,35% | US$498.383 | US$394,35 | 23.395.270 SMC |
| 637 |  Casino CASINO | US$0,4971 | 1,13% | 0,00% | US$497.147 | US$1,49 | 1.000.000 CASINO |
| 638 |  WavesGo WGO | US$0,04964 | -7,63% | 28,06% | US$496.204 | US$438,32 | 9.995.318 WGO |
| 639 |  GAIA GAIA | US$0,02035 | 29,20% | 29,94% | US$490.413 | US$3,96 | 24.101.381 GAIA |
| 640 |  BTSR BTSR | US$0,1472 | 6,56% | 16,12% | US$483.344 | US$2,44 | 3.284.266 BTSR |
| 641 |  Orbitcoin ORB | US$0,1554 | -6,99% | 18,42% | US$476.977 | US$42,60 | 3.069.015 ORB |
| 642 |  Ultimate Secure Cash USC | US$0,04095 | -47,44% | 2,88% | US$423.499 | US$4,00 | 10.343.113 USC |
| 643 |  MAZA MAZA | US$0,0002975 | 38,63% | 30,65% | US$397.901 | US$315,47 | 1.337.603.343 MAZA |
| 644 |  Deutsche eMark DEM | US$0,01347 | -8,86% | 41,95% | US$374.299 | US$371,87 | 27.793.416 DEM |
| 645 |  FinCoin FNC | US$0,02892 | -2,62% | -3,14% | US$372.418 | US$246,58 | 12.878.667 FNC |
| 646 |  DaxxCoin DAXX | US$0,0007359 | 3,74% | 35,15% | US$363.101 | US$185,66 | 493.386.760 DAXX |
| 647 |  Anoncoin ANC | US$0,1721 | -23,90% | -75,43% | US$363.099 | US$298,64 | 2.110.317 ANC |
| 648 |  Newbium NEWB | US$0,007167 | -33,08% | 5,52% | US$358.368 | US$346,35 | 50.000.000 NEWB |
| 649 |  Version V | US$0,0007387 | 8,91% | 29,07% | US$342.616 | US$2,39 | 463.802.148 V |
| 650 |  Cryptonite XCN | US$0,0009209 | -0,78% | -23,69% | US$337.177 | US$48,03 | 366.127.556 XCN |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.