Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SecureCoin SRC | US$0,01138 | 0,82% | 50,81% | US$92.660 | US$31,09 | 8.140.061 SRC |
| 752 |  CorgiCoin CORG | US$0,00007340 | 4,17% | -9,12% | US$91.891 | US$198,66 | 1.251.855.418 CORG |
| 753 |  BitAsean BAS | US$0,01825 | -3,84% | -22,09% | US$91.227 | US$44,74 | 5.000.000 BAS |
| 754 |  DROXNE DRXNE | US$0,001478 | 0,75% | -3,35% | US$91.137 | US$142,24 | 61.655.559 DRXNE |
| 755 |  Prime-XI PXI | US$0,005230 | 63,09% | 82,83% | US$90.635 | US$285,41 | 17.329.495 PXI |
| 756 |  OctoCoin 888 | US$0,001811 | 8,65% | 12,34% | US$90.589 | US$19,62 | 50.023.900 888 |
| 757 |  QuazarCoin QCN | US$0,01478 | 2,04% | 15,14% | US$89.353 | US$27,85 | 6.044.911 QCN |
| 758 |  Bitcoin Fast BCF | US$0,02080 | 6,47% | 37,12% | US$87.402 | US$343,09 | 4.201.644 BCF |
| 759 |  Smoke SMOKE | US$0,006514 | -7,42% | 23,08% | US$87.156 | US$454,80 | 13.379.987 SMOKE |
| 760 |  Universal Currency UNIT | US$0,006652 | -83,26% | -50,10% | US$86.781 | US$107,16 | 13.046.431 UNIT |
| 761 |  020LondonCoin 020 | US$0,0000005490 | 0,00% | 0,00% | US$86.036 | US$3,51 | 156.700.530.248 020 |
| 762 |  Slimcoin SLM | US$0,005691 | -32,46% | -38,18% | US$85.008 | US$7,39 | 14.937.439 SLM |
| 763 |  TEKcoin TEK | US$0,00005982 | -26,08% | 1,27% | US$84.585 | US$434,12 | 1.414.054.562 TEK |
| 764 |  ParallelCoin DUO | US$0,2796 | 61,86% | 12,46% | US$84.323 | US$204,02 | 301.556 DUO |
| 765 |  Firecoin FIRE | US$0,8487 | -0,16% | 39,69% | US$83.523 | US$5,62 | 98.412 FIRE |
| 766 |  IslaCoin ISL | US$0,05513 | 4,28% | 18,77% | US$83.451 | US$14,36 | 1.513.704 ISL |
| 767 |  X-Coin XCO | US$0,006649 | 9,49% | -20,83% | US$82.346 | US$172,68 | 12.384.976 XCO |
| 768 |  GoldPieces GP | US$0,06733 | -7,39% | -25,85% | US$82.154 | US$84,78 | 1.220.161 GP |
| 769 |  Coin2.1 C2 | US$0,0008116 | 8,20% | -7,22% | US$81.136 | US$3,17 | 99.976.323 C2 |
| 770 |  Cryptojacks CJ | US$0,0001988 | -8,53% | -30,67% | US$80.807 | US$103,30 | 406.568.581 CJ |
| 771 |  Pascal Lite PASL | US$0,02069 | -8,52% | 4,05% | US$80.249 | US$206,55 | 3.877.850 PASL |
| 772 |  Sling SLING | US$0,07468 | 4,32% | 3,89% | US$80.208 | US$65,01 | 1.074.095 SLING |
| 773 |  Philosopher Stones PHS | US$0,01332 | 1,74% | 1,44% | US$80.111 | US$18,85 | 6.014.340 PHS |
| 774 |  SpaceCoin SPACE | US$0,003873 | -2,91% | 18,29% | US$79.919 | US$26,83 | 20.635.124 SPACE |
| 775 |  MTMGaming MTM | US$0,02541 | 1,11% | -21,22% | US$76.228 | US$9,66 | 2.999.967 MTM |
| 776 |  PayCon CON | US$0,003284 | -13,44% | 7,84% | US$75.676 | US$23,19 | 23.042.604 CON |
| 777 |  Asiadigicoin ADCN | US$0,003030 | -16,68% | 15,46% | US$75.547 | US$140,62 | 24.931.054 ADCN |
| 778 |  BitQuark BTQ | US$0,008352 | -2,71% | -42,76% | US$74.192 | US$67,75 | 8.883.556 BTQ |
| 779 |  AquariusCoin ARCO | US$0,05060 | -15,94% | 25,93% | US$73.167 | US$14,13 | 1.445.908 ARCO |
| 780 |  Aricoin ARI | US$0,0005169 | 3,45% | 28,45% | US$72.496 | US$3,96 | 140.262.505 ARI |
| 781 |  ReeCoin REE | US$0,00002703 | 14,71% | -44,66% | US$69.190 | US$160,88 | 2.560.000.000 REE |
| 782 |  Nullex NLX | US$0,001658 | 14,98% | 3,18% | US$67.099 | US$92,73 | 40.477.042 NLX |
| 783 |  Virtacoinplus XVP | US$0,007259 | 18,40% | -63,76% | US$66.313 | US$353,47 | 9.134.750 XVP |
| 784 |  KibiCoin KIC | US$0,004492 | 17,98% | -32,42% | US$66.030 | US$73,34 | 14.701.000 KIC |
| 785 |  RedCoin RED | US$0,0008866 | 17,47% | -4,78% | US$65.705 | US$64,12 | 74.107.896 RED |
| 786 |  Debitcoin DBTC | US$0,003621 | 21,24% | -3,29% | US$65.185 | US$8,06 | 17.999.546 DBTC |
| 787 |  BoostCoin BOST | US$0,005469 | -5,44% | 8,08% | US$64.840 | US$37,07 | 11.855.487 BOST |
| 788 |  Sativacoin STV | US$0,009011 | 4,85% | -2,48% | US$63.846 | US$90,01 | 7.085.462 STV |
| 789 |  Argentum ARG | US$0,007530 | 6,52% | -4,88% | US$63.198 | US$32,51 | 8.392.648 ARG |
| 790 |  ICOBID ICOB | US$0,0005923 | 27,90% | 29,13% | US$62.983 | US$15,88 | 106.340.646 ICOB |
| 791 |  Quatloo QTL | US$0,008122 | 21,67% | 27,47% | US$62.696 | US$34,21 | 7.718.883 QTL |
| 792 |  Chronos CRX | US$0,0008389 | -11,87% | 20,77% | US$61.854 | US$5,04 | 73.729.962 CRX |
| 793 |  Spots SPT | US$0,002735 | -1,84% | 13,77% | US$61.272 | US$14,02 | 22.406.021 SPT |
| 794 |  Bitcoin Planet BTPL | US$0,01136 | 131,51% | -2,18% | US$61.035 | US$92,42 | 5.372.899 BTPL |
| 795 |  MustangCoin MST | US$0,09673 | 3,99% | -7,68% | US$60.972 | US$18,08 | 630.343 MST |
| 796 |  Halcyon HAL | US$0,01153 | 0,55% | -0,54% | US$59.839 | US$11,57 | 5.189.983 HAL |
| 797 |  Rimbit RBT | US$0,0005165 | -10,10% | -0,03% | US$59.659 | US$95,25 | 115.499.623 RBT |
| 798 |  Money $$$ | US$0,001236 | 1,81% | 6,00% | US$56.703 | US$482,67 | 45.887.218 $$$ |
| 799 |  Independent Money System IMS | US$0,01046 | -4,98% | -14,13% | US$56.174 | US$201,75 | 5.368.934 IMS |
| 800 |  BeaverCoin BVC | US$0,01782 | -0,92% | 31,67% | US$55.505 | US$0,8552 | 3.115.258 BVC |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.