Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoExistCoin COXST | US$0,001097 | 0,00% | -2,59% | US$29.723 | US$0,0000006511 | 27.100.000 COXST |
| 852 |  Ammo Reloaded AMMO | US$0,0003695 | 72,53% | -8,13% | US$28.742 | US$13,12 | 77.777.777 AMMO |
| 853 |  CRTCoin CRT | US$0,3548 | 3,50% | 28,62% | US$28.122 | US$280,60 | 79.270 CRT |
| 854 |  Solarflarecoin SFC | US$0,001959 | -8,53% | -28,56% | US$27.595 | US$34,36 | 14.083.450 SFC |
| 855 |  NeuroDAO NDAO | US$0,1556 | -3,15% | -54,61% | US$26.997 | US$121,64 | 173.532 NDAO |
| 856 |  PopularCoin POP | US$0,000007869 | -14,19% | -25,41% | US$26.541 | US$20,28 | 3.372.875.244 POP |
| 857 |  Cashcoin CASH | US$0,0009608 | -3,89% | 5,79% | US$26.183 | US$31,94 | 27.251.500 CASH |
| 858 |  Iconic ICON | US$0,04412 | 44,37% | 8,59% | US$26.160 | US$20,26 | 592.894 ICON |
| 859 |  Tradecoin TRADE | US$0,003695 | 66,57% | 65,10% | US$26.008 | US$44,34 | 7.037.950 TRADE |
| 860 |  ImpulseCoin IMPS | US$0,001247 | 0,09% | 28,11% | US$25.249 | US$1,45 | 20.245.510 IMPS |
| 861 |  KingN Coin KNC | US$12,56 | 9,97% | -14,38% | US$25.222 | US$13,94 | 2.007 KNC |
| 862 |  VIP Tokens VIP | US$0,0002956 | 16,14% | -11,30% | US$24.671 | US$9,51 | 83.450.403 VIP |
| 863 |  Zonecoin ZNE | US$0,008943 | 3,81% | 61,61% | US$23.090 | US$2,16 | 2.581.970 ZNE |
| 864 |  Printerium PRX | US$0,001922 | -27,27% | 1,31% | US$22.717 | US$13,00 | 11.821.728 PRX |
| 865 |  Ride My Car RIDE | US$0,0002217 | 0,00% | -11,39% | US$22.456 | US$2,22 | 101.276.976 RIDE |
| 866 |  Photon PHO | US$0,000001098 | -1,95% | -48,00% | US$21.994 | US$9,38 | 20.029.066.730 PHO |
| 867 |  EGO EGO | US$0,0003664 | 0,30% | 6,96% | US$21.986 | US$1,47 | 60.000.001 EGO |
| 868 |  Coinonat CXT | US$0,002548 | -26,30% | -31,49% | US$21.972 | US$48,16 | 8.623.200 CXT |
| 869 |  FuzzBalls FUZZ | US$0,004434 | 30,80% | 28,81% | US$21.418 | US$5,18 | 4.829.945 FUZZ |
| 870 |  LetItRide LIR | US$0,0005913 | 18,31% | 35,02% | US$21.410 | US$34,20 | 36.209.895 LIR |
| 871 |  CryptoEscudo CESC | US$0,0001478 | 3,50% | -18,72% | US$21.301 | US$231,22 | 144.105.100 CESC |
| 872 |  SongCoin SONG | US$0,0006501 | -27,46% | 13,34% | US$21.172 | US$8,95 | 32.565.300 SONG |
| 873 |  BlazeCoin BLZ | US$0,00003455 | 5,61% | 6,90% | US$21.028 | US$13,29 | 608.557.394 BLZ |
| 874 |  Slevin SLEVIN | US$0,0002956 | 38,00% | -6,81% | US$20.694 | US$140,78 | 70.000.000 SLEVIN |
| 875 |  Cthulhu Offerings OFF | US$0,007571 | 4,80% | 0,23% | US$19.854 | US$11,83 | 2.622.273 OFF |
| 876 |  Luna Coin LUNA | US$0,01151 | 9,90% | -25,48% | US$18.312 | US$22,26 | 1.590.756 LUNA |
| 877 |  Destiny DES | US$0,01079 | 5,29% | 0,00% | US$17.260 | US$9,06 | 1.600.000 DES |
| 878 |  SpeedCash SCS | US$0,06482 | 23,66% | 32,65% | US$16.971 | US$6,87 | 261.831 SCS |
| 879 |  CHNCoin CNC | US$0,0003695 | 3,55% | -26,30% | US$16.594 | US$22,17 | 44.904.575 CNC |
| 880 |  Antilitecoin ALTC | US$0,0005174 | 11,29% | 18,05% | US$16.303 | US$43,87 | 31.512.613 ALTC |
| 881 |  Impact IMX | US$0,0001478 | 3,50% | 12,60% | US$16.187 | US$184,77 | 109.508.963 IMX |
| 882 |  High Voltage HVCO | US$0,01082 | -0,16% | 0,00% | US$16.171 | US$22,40 | 1.494.171 HVCO |
| 883 |  SocialCoin SOCC | US$0,01153 | 3,50% | 0,31% | US$15.967 | US$1,28 | 1.384.879 SOCC |
| 884 |  Kronecoin KRONE | US$0,005381 | -32,44% | -35,32% | US$15.919 | US$182,05 | 2.958.341 KRONE |
| 885 |  Litecred LTCR | US$0,0005174 | -60,66% | -13,27% | US$15.638 | US$37,90 | 30.227.750 LTCR |
| 886 |  Xonecoin XOC | US$0,03367 | 4,05% | 11,47% | US$14.140 | US$11,05 | 420.000 XOC |
| 887 |  BioBar BIOB | US$0,01565 | 1,19% | 23,77% | US$13.865 | US$1,53 | 885.756 BIOB |
| 888 |  RSGPcoin RSGP | US$7,39 | 98,40% | -45,64% | US$12.752 | US$289,14 | 1.727 RSGP |
| 889 |  Magnum MGM | US$0,003178 | -44,37% | 5,47% | US$12.354 | US$6,90 | 3.887.331 MGM |
| 890 |  Dollar International DOLLAR | US$0,01620 | 3,77% | 25,52% | US$12.211 | US$4,04 | 753.776 DOLLAR |
| 891 |  BnrtxCoin BNX | US$0,0004819 | 2,89% | 22,72% | US$12.058 | US$1,44 | 25.021.501 BNX |
| 892 |  JavaScript Token JS | US$0,001498 | -1,16% | -86,80% | US$11.972 | US$328,67 | 7.991.996 JS |
| 893 |  MiloCoin MILO | US$0,001109 | 12,50% | -48,91% | US$11.962 | US$21,99 | 10.789.954 MILO |
| 894 |  Qibuck Asset QBK | US$0,006905 | 1,13% | 0,00% | US$11.541 | US$2,07 | 1.671.379 QBK |
| 895 |  Virtacoin VTA | US$0,000002210 | 367,76% | -70,66% | US$11.497 | US$2,93 | 5.201.310.113 VTA |
| 896 |  AgrolifeCoin AGLC | US$0,001330 | -74,19% | -22,83% | US$9.311 | US$111,53 | 6.998.677 AGLC |
| 897 |  Selfiecoin SLFI | US$0,00007391 | 3,45% | 28,70% | US$7.969 | US$117,51 | 107.829.281 SLFI |
| 898 |  Elysium ELS | US$0,001922 | 50,65% | 20,79% | US$7.696 | US$67,50 | 4.005.012 ELS |
| 899 |  Project-X NANOX | US$96.080,33 | 79,43% | 27,16% | US$7.520 | US$457,61 | 0 NANOX |
| 900 |  Argus ARGUS | US$0,006505 | 25,77% | -8,02% | US$7.470 | US$23,83 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.