Data Historis Harga Kripto 04/11/2017
Daftar harga kripto yang direkam pada tanggal 04/11/2017, mencakup 1.208 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GlobalCoin GLC | US$0,005174 | 1,99% | 0,00% | US$337.166 | US$4,09 | 65.171.010 GLC |
| 652 |  Trollcoin TROLL | US$0,0005942 | -1,83% | 10,13% | US$334.846 | US$141,38 | 563.536.913 TROLL |
| 653 |  I0Coin I0C | US$0,01583 | 10,33% | 26,06% | US$332.250 | US$5,94 | 20.983.816 I0C |
| 654 |  GoldReserve XGR | US$0,01922 | 41,82% | 46,46% | US$329.977 | US$2,25 | 17.171.382 XGR |
| 655 |  Veltor VLT | US$0,5823 | 3,50% | 1,88% | US$323.104 | US$326,09 | 554.855 VLT |
| 656 |  Valorbit VAL | US$0,00007391 | 3,78% | 28,62% | US$314.527 | US$103,36 | 4.255.662.214 VAL |
| 657 |  SwagBucks BUCKS | US$1,01 | 7,09% | -27,13% | US$306.333 | US$200,47 | 303.711 BUCKS |
| 658 |  Denarius D | US$0,1717 | -26,12% | -25,46% | US$306.076 | US$468,52 | 1.782.622 D |
| 659 |  Aurum Coin AU | US$0,9978 | -4,83% | 17,70% | US$295.551 | US$25,56 | 296.216 AU |
| 660 |  Bitcoin Scrypt BTCS | US$0,01744 | 12,53% | 11,69% | US$285.987 | US$479,46 | 16.399.650 BTCS |
| 661 |  Bitz BITZ | US$0,1408 | -21,31% | -52,26% | US$280.307 | US$214,46 | 1.990.891 BITZ |
| 662 |  Etheriya RIYA | US$0,1768 | -3,42% | -48,50% | US$279.638 | US$67,59 | 1.581.531 RIYA |
| 663 |  EMoneyPower EMP | US$0,02956 | 274,52% | 67,91% | US$271.981 | US$51,74 | 9.200.000 EMP |
| 664 |  PIECoin PIE | US$0,01242 | 170,67% | -27,55% | US$262.413 | US$251,92 | 21.134.187 PIE |
| 665 |  Joulecoin XJO | US$0,007600 | -1,02% | 96,14% | US$259.808 | US$174,61 | 34.183.884 XJO |
| 666 |  8Bit 8BIT | US$0,2227 | -17,78% | 14,20% | US$259.338 | US$272,22 | 1.164.415 8BIT |
| 667 |  Truckcoin TRK | US$0,001715 | 1,67% | 3,52% | US$259.087 | US$120,07 | 151.044.317 TRK |
| 668 |  Universe UNI | US$0,02698 | 44,74% | 7,77% | US$256.800 | US$28,47 | 9.519.424 UNI |
| 669 |  Phoenixcoin PXC | US$0,004066 | -14,78% | 19,28% | US$250.758 | US$70,62 | 61.674.704 PXC |
| 670 |  Stress STS | US$0,0004434 | 3,50% | 0,00% | US$250.608 | US$4,66 | 565.134.332 STS |
| 671 |  OHM OHM | US$0,008499 | -42,50% | -48,06% | US$249.775 | US$443,45 | 29.387.371 OHM |
| 672 |  Titcoin TIT | US$0,004911 | 0,50% | 0,65% | US$245.045 | US$148,27 | 49.898.202 TIT |
| 673 |  PureVidz VIDZ | US$0,001923 | 7,80% | 4,62% | US$240.935 | US$85,73 | 125.279.775 VIDZ |
| 674 |  Piggycoin PIGGY | US$0,0004839 | -25,96% | -30,20% | US$235.040 | US$35,65 | 485.710.950 PIGGY |
| 675 |  InflationCoin IFLT | US$0,000007315 | -14,46% | -66,08% | US$234.499 | US$129,76 | 32.058.083.993 IFLT |
| 676 |  CannaCoin CCN | US$0,04986 | 17,39% | 22,56% | US$234.318 | US$139,91 | 4.699.424 CCN |
| 677 |  LanaCoin LANA | US$0,0002833 | 5,06% | 33,42% | US$234.142 | US$263,55 | 826.428.461 LANA |
| 678 |  SuperCoin SUPER | US$0,005174 | 44,90% | -55,21% | US$230.899 | US$64,88 | 44.630.534 SUPER |
| 679 |  Freicoin FRC | US$0,007834 | 7,94% | 29,22% | US$229.392 | US$84,30 | 29.280.670 FRC |
| 680 |  Prototanium PR | US$1,17 | 9,67% | 6,07% | US$228.731 | US$23,07 | 195.688 PR |
| 681 |  HOdlcoin HODL | US$0,001552 | -7,26% | 16,37% | US$225.701 | US$169,96 | 145.419.735 HODL |
| 682 |  Opal OPAL | US$0,01430 | -0,38% | 19,46% | US$216.562 | US$1,44 | 15.142.605 OPAL |
| 683 |  Nyancoin NYAN | US$0,0006573 | 18,22% | 44,04% | US$208.159 | US$184,88 | 316.689.270 NYAN |
| 684 |  Bottlecaps CAP | US$0,001045 | 3,57% | 62,93% | US$205.462 | US$28,82 | 196.602.878 CAP |
| 685 |  Sterlingcoin SLG | US$0,04893 | -15,19% | 33,97% | US$205.189 | US$135,50 | 4.193.876 SLG |
| 686 |  Bit20 BTWTY | US$199.518 | 4,37% | -23,46% | US$202.710 | US$418,92 | 1 BTWTY |
| 687 |  Shadow Token SHDW | US$0,02860 | -63,55% | -53,20% | US$200.217 | US$1,89 | 7.000.000 SHDW |
| 688 |  Flycoin FLY | US$0,9322 | 0,95% | 0,00% | US$196.513 | US$44,92 | 210.806 FLY |
| 689 |  Goodomy GOOD | US$0,0004434 | 3,38% | -21,86% | US$195.715 | US$0,8911 | 441.349.000 GOOD |
| 690 |  SACoin SAC | US$0,08145 | 2,66% | 27,61% | US$192.334 | US$174,34 | 2.361.470 SAC |
| 691 |  Cannation CNNC | US$0,07540 | -7,70% | 56,32% | US$186.763 | US$38,77 | 2.476.893 CNNC |
| 692 |  Limitless VIP VIP | US$0,0001456 | 106,86% | 26,79% | US$183.436 | US$10,12 | 1.259.816.434 VIP |
| 693 |  Bolivarcoin BOLI | US$0,02264 | 5,98% | 14,66% | US$182.527 | US$78,61 | 8.061.600 BOLI |
| 694 |  DigiCube CUBE | US$0,00007391 | 3,50% | 28,62% | US$179.532 | US$226,16 | 2.429.126.009 CUBE |
| 695 |  PlatinumBAR XPTX | US$0,4919 | -2,07% | 5,92% | US$177.986 | US$326,58 | 361.834 XPTX |
| 696 |  Coin(O) CNO | US$0,001664 | -14,32% | -38,40% | US$174.940 | US$246,76 | 105.156.946 CNO |
| 697 |  Devcoin DVC | US$0,00001153 | 3,76% | 0,00% | US$173.000 | US$7,62 | 15.004.307.500 DVC |
| 698 |  Francs FRN | US$0,04454 | 2,07% | -0,62% | US$172.258 | US$354,00 | 3.867.080 FRN |
| 699 |  Pesobit PSB | US$0,005100 | 2,00% | -6,14% | US$170.887 | US$156,07 | 33.509.639 PSB |
| 700 |  The Cypherfunks FUNK | US$0,000003691 | 0,20% | 3,56% | US$170.034 | US$9,71 | 46.067.232.499 FUNK |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.