Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BioBar BIOB | US$0,01564 | 0,00% | 19,68% | US$13.853 | US$238,43 | 885.756 BIOB |
| 902 |  CHNCoin CNC | US$0,0002951 | -20,16% | -42,08% | US$13.285 | US$44,26 | 45.022.583 CNC |
| 903 |  Magnum MGM | US$0,003172 | -0,20% | -2,60% | US$12.340 | US$9,83 | 3.890.051 MGM |
| 904 |  BnrtxCoin BNX | US$0,0004682 | -0,62% | 14,65% | US$11.717 | US$0,4073 | 25.026.001 BNX |
| 905 |  Qibuck Asset QBK | US$0,006922 | -0,94% | 0,00% | US$11.569 | US$2,08 | 1.671.379 QBK |
| 906 |  P7Coin P7C | US$0,0002951 | 0,00% | 60,30% | US$10.393 | US$29,51 | 35.220.238 P7C |
| 907 |  AgrolifeCoin AGLC | US$0,001475 | 10,87% | -19,84% | US$10.340 | US$44,26 | 7.008.040 AGLC |
| 908 |  BigBoobsCoin BBC | US$0,07370 | 125,69% | -6,27% | US$10.165 | US$404,14 | 137.928 BBC |
| 909 |  Virtacoin VTA | US$0,000001565 | -23,05% | -82,28% | US$8.141 | US$8,36 | 5.201.310.113 VTA |
| 910 |  Selfiecoin SLFI | US$0,00007505 | 0,72% | 0,00% | US$8.092 | US$7,50 | 107.829.281 SLFI |
| 911 |  Revenu REV | US$0,006197 | 0,00% | 165,76% | US$7.408 | US$110,17 | 1.195.525 REV |
| 912 |  Rawcoin XRC | US$0,01048 | 14,27% | 27,41% | US$7.384 | US$275,82 | 704.882 XRC |
| 913 |  Save and Gain SANDG | US$0,002213 | -0,22% | -51,21% | US$6.783 | US$16,82 | 3.064.800 SANDG |
| 914 |  Concoin CONX | US$0,009074 | 10,47% | -11,96% | US$6.753 | US$116,98 | 744.266 CONX |
| 915 |  NodeCoin NODC | US$0,003688 | 0,00% | 14,69% | US$6.191 | US$174,30 | 1.678.439 NODC |
| 916 |  Project-X NANOX | US$73.769,81 | -23,24% | -23,05% | US$5.774 | US$202,25 | 0 NANOX |
| 917 |  Bitvolt VOLT | US$0,0003688 | -16,83% | -15,33% | US$5.574 | US$88,84 | 15.112.554 VOLT |
| 918 |  BurstOcean OCEAN | US$0,02358 | -0,08% | 0,00% | US$4.996 | US$5,40 | 211.827 OCEAN |
| 919 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2582 | -0,21% | 23,53% | US$4.293 | US$221,57 | 16.627 XNG |
| 920 |  CCMiner CCM100 | US$0,001221 | 0,93% | -48,44% | US$4.102 | US$5,60 | 3.360.417 CCM100 |
| 921 |  JavaScript Token JS | US$0,0003731 | -75,48% | -96,20% | US$2.981 | US$111,33 | 7.991.996 JS |
| 922 |  Frazcoin FRAZ | US$0,0003243 | -49,80% | -78,04% | US$2.832 | US$21,94 | 8.732.322 FRAZ |
| 923 |  Californium CF | US$0,02309 | -33,61% | -39,55% | US$2.566 | US$88,16 | 111.110 CF |
| 924 |  Lex4All LEX | US$0,002386 | -6,29% | 0,00% | US$2.386 | US$0,01193 | 1.000.000 LEX |
| 925 |  SwapToken TOKEN | US$0,0000001161 | -7,98% | 31,02% | US$1.778 | US$55,42 | 15.320.585.365 TOKEN |
| 926 |  GeyserCoin GSR | US$0,03548 | -15,98% | -26,33% | US$1.663 | US$134,42 | 46.864 GSR |
| 927 |  Sojourn SOJ | US$0,003106 | -3,92% | -50,41% | US$1.507 | US$7,67 | 485.214 SOJ |
| 928 |  Abncoin ABN | US$0,01165 | 5,93% | 24,44% | US$789 | US$109,20 | 67.700 ABN |
| 929 |  MantraCoin MNC | US$0,0001475 | 0,00% | -84,97% | US$686 | US$7,38 | 4.650.380 MNC |
| 930 |  Ebittree Coin EBT | US$0,0002951 | -4,26% | -57,00% | US$373 | US$125,41 | 1.264.511 EBT |
| 931 |  Future Digital Currency FDC | US$0,00007377 | -50,03% | -89,03% | US$203 | US$22,13 | 2.753.201 FDC |
| 932 |  Environ ENV | US$0,000001099 | -21,15% | -87,70% | US$146 | US$0,05497 | 132.717.518 ENV |
| 933 |  AMIS AMIS | US$29.903,96 | -59,67% | 67,00% | - | US$2,67 | - |
| 934 |  Russian Miner Coin RMC | US$8.556,01 | -10,96% | 0,00% | - | US$3.754,79 | - |
| 935 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.364,10 | 0,53% | 23,27% | - | US$1.908.074 | - |
| 936 |  Internet of Things XOT | US$2.100,00 | -4,04% | 31,56% | - | US$52,50 | - |
| 937 |  SegWit2x B2X | US$1.606,27 | -2,46% | 57,06% | - | US$1.157.287 | - |
| 938 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$1.155,88 | 12,88% | 27,17% | - | US$1.154.028 | - |
| 939 |  Bitcoin Unlimited (Futures) BTU | US$218,00 | 6,34% | -4,14% | - | US$4.263,21 | - |
| 940 |  Sync SYNC | US$185,26 | -34,26% | 0,00% | - | US$14,82 | - |
| 941 |  Bitcoin Gold BTG | US$165,76 | 17,12% | 22,90% | - | US$16.915.748 | - |
| 942 |  Regalcoin REC | US$72,28 | -1,80% | -0,48% | - | US$2.683.101 | - |
| 943 |  ICOS ICOS | US$43,00 | 8,63% | -9,65% | - | US$69.156,99 | - |
| 944 |  Aidos Kuneen ADK | US$31,60 | 0,04% | 24,37% | - | US$12.365,23 | - |
| 945 |  Coimatic 3.0 CTIC3 | US$22,79 | -35,94% | -33,89% | - | US$54,21 | - |
| 946 |  KexCoin KEXCOIN | US$18,43 | -0,26% | 20,20% | - | US$21.580,71 | - |
| 947 |  FirstCoin FRST | US$16,51 | -2,20% | -0,79% | - | US$813.133 | - |
| 948 |  Aureus AURS | US$15,20 | -8,49% | 122,97% | - | US$47.256,49 | - |
| 949 |  Alphabit ABC | US$10,59 | -18,96% | -24,18% | - | US$241,63 | - |
| 950 |  Open Trading Network OTN | US$9,89 | 66,50% | 325,54% | - | US$5.052.853 | - |
Tabel di atas menampilkan halaman 19 dari total 25 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.