Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rimbit RBT | US$0,0004543 | -9,61% | -27,76% | US$52.468 | US$69,16 | 115.499.623 RBT |
| 802 |  Creatio XCRE | US$0,002554 | -7,71% | 20,30% | US$52.411 | US$104,07 | 20.520.514 XCRE |
| 803 |  PonziCoin PONZI | US$0,05894 | -0,23% | -9,86% | US$50.755 | US$27,22 | 861.099 PONZI |
| 804 |  DIBCOIN DIBC | US$0,01011 | 0,15% | -29,10% | US$50.532 | US$155,67 | 5.000.000 DIBC |
| 805 |  Jewels JWL | US$0,002434 | -3,13% | 20,23% | US$49.130 | US$6,65 | 20.181.636 JWL |
| 806 |  PX PX | US$0,0005224 | 324,16% | -52,70% | US$49.085 | US$5,07 | 93.957.543 PX |
| 807 |  Independent Money System IMS | US$0,009074 | -13,84% | -27,60% | US$48.716 | US$54,47 | 5.368.934 IMS |
| 808 |  MustangCoin MST | US$0,07582 | -11,72% | -31,03% | US$47.793 | US$232,17 | 630.343 MST |
| 809 |  RedCoin RED | US$0,0006440 | -25,04% | -34,00% | US$47.724 | US$68,92 | 74.107.896 RED |
| 810 |  Marijuanacoin MAR | US$0,03396 | -1,44% | -3,22% | US$47.572 | US$85,08 | 1.400.717 MAR |
| 811 |  ICOBID ICOB | US$0,0004426 | 0,00% | -3,09% | US$47.068 | US$22,41 | 106.340.646 ICOB |
| 812 |  Leviar XLC | US$0,004952 | -72,60% | -87,77% | US$46.927 | US$359,07 | 9.475.569 XLC |
| 813 |  CryptoWorldX Token CWXT | US$0,0007745 | -15,43% | -35,42% | US$46.184 | US$392,06 | 59.630.200 CWXT |
| 814 |  Bitcoin 21 XBTC21 | US$0,05702 | 0,00% | -0,39% | US$45.226 | US$2,23 | 793.108 XBTC21 |
| 815 |  Allion ALL | US$0,007054 | 10,45% | -7,22% | US$43.730 | US$9,55 | 6.199.359 ALL |
| 816 |  TajCoin TAJ | US$0,005692 | -22,14% | -45,91% | US$43.686 | US$395,07 | 7.675.135 TAJ |
| 817 |  SOILcoin SOIL | US$0,007583 | 10,28% | 3,93% | US$43.241 | US$137,58 | 5.702.048 SOIL |
| 818 |  Jin Coin JIN | US$0,004358 | 0,00% | -64,49% | US$42.915 | US$171,09 | 9.848.485 JIN |
| 819 |  Kurrent KURT | US$0,004326 | -21,04% | -19,97% | US$42.910 | US$216,06 | 9.919.485 KURT |
| 820 |  Eryllium ERY | US$0,008493 | 5,54% | -12,31% | US$42.556 | US$305,04 | 5.010.687 ERY |
| 821 |  EMoneyPower EMP | US$0,004574 | -84,53% | -64,49% | US$42.078 | US$22,13 | 9.200.000 EMP |
| 822 |  CoExistCoin COXST | US$0,001549 | 41,43% | 34,38% | US$41.982 | US$21,69 | 27.100.000 COXST |
| 823 |  GuccioneCoin GCC | US$0,002066 | -4,11% | -31,90% | US$41.901 | US$213,62 | 20.285.537 GCC |
| 824 |  MindCoin MND | US$0,003320 | -6,45% | -14,12% | US$41.650 | US$15,69 | 12.546.625 MND |
| 825 |  Useless Ethereum Token UET | US$0,01036 | 33,14% | 19,44% | US$41.096 | US$99,26 | 3.965.716 UET |
| 826 |  WORM WORM | US$0,0003688 | 24,76% | -14,13% | US$40.854 | US$1,65 | 110.761.595 WORM |
| 827 |  Zayedcoin ZYD | US$0,006492 | 4,56% | 26,03% | US$40.533 | US$24,19 | 6.243.840 ZYD |
| 828 |  Gold Pressed Latinum GPL | US$0,1624 | -0,15% | 12,64% | US$40.485 | US$81,62 | 249.230 GPL |
| 829 |  Neuro NRO | US$0,001254 | -6,58% | -55,92% | US$40.417 | US$217,56 | 32.228.250 NRO |
| 830 |  Artex Coin ATX | US$0,002139 | -0,20% | 39,49% | US$40.180 | US$4,51 | 18.781.750 ATX |
| 831 |  DT Token DRACO | US$0,0004426 | -0,20% | 41,78% | US$39.344 | US$423,80 | 88.888.888 DRACO |
| 832 |  PlayerCoin PEC | US$0,001107 | 24,76% | -31,12% | US$38.862 | US$251,57 | 35.120.000 PEC |
| 833 |  Litecred LTCR | US$0,001280 | 147,36% | 43,39% | US$38.692 | US$54,59 | 30.227.750 LTCR |
| 834 |  GlobalToken GLT | US$0,001475 | -0,61% | -61,35% | US$37.398 | US$166,80 | 25.347.600 GLT |
| 835 |  MACRON MCRN | US$0,00009183 | -74,32% | -23,73% | US$36.862 | US$80,21 | 401.421.401 MCRN |
| 836 |  PLNcoin PLNC | US$0,002139 | 11,32% | 8,95% | US$36.560 | US$0,7384 | 17.089.600 PLNC |
| 837 |  Coimatic 2.0 CTIC2 | US$0,003372 | -4,62% | -50,06% | US$35.848 | US$156,28 | 10.630.250 CTIC2 |
| 838 |  Pulse PULSE | US$0,002440 | 4,22% | 8,87% | US$34.896 | US$27,78 | 14.298.972 PULSE |
| 839 |  GravityCoin GXX | US$0,02366 | -6,05% | -19,79% | US$34.720 | US$8,12 | 1.467.328 GXX |
| 840 |  Shilling SH | US$0,0008852 | 8,55% | -82,86% | US$34.235 | US$7,38 | 38.673.475 SH |
| 841 |  Printerium PRX | US$0,002837 | 47,63% | 77,19% | US$33.539 | US$275,15 | 11.821.728 PRX |
| 842 |  Vault Coin VLTC | US$0,001107 | -2,39% | 11,26% | US$33.469 | US$214,04 | 30.221.790 VLTC |
| 843 |  G3N G3N | US$0,004352 | -0,20% | 0,00% | US$32.913 | US$7,37 | 7.561.891 G3N |
| 844 |  BenjiRolls BENJI | US$0,001619 | 7,15% | -0,12% | US$32.768 | US$243,40 | 20.240.396 BENJI |
| 845 |  GBCGoldCoin GBC | US$0,002879 | 0,74% | -11,55% | US$32.711 | US$0,00001057 | 11.361.817 GBC |
| 846 |  OsmiumCoin OS76 | US$0,03652 | 1,37% | 54,82% | US$32.646 | US$8,42 | 894.026 OS76 |
| 847 |  Cabbage CAB | US$0,003098 | -12,67% | -5,46% | US$32.532 | US$142,56 | 10.499.996 CAB |
| 848 |  Beatcoin XBTS | US$0,02122 | -3,01% | -53,20% | US$32.361 | US$169,79 | 1.524.686 XBTS |
| 849 |  Comet CMT | US$0,03702 | -0,83% | -4,13% | US$32.314 | US$163,30 | 872.830 CMT |
| 850 |  JobsCoin JOBS | US$0,0002951 | -20,17% | -8,58% | US$31.284 | US$14,20 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.