Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ixcoin IXC | US$0,1260 | 5,22% | 99,60% | US$2.645.761 | US$208,25 | 20.999.088 IXC |
| 602 |  Adelphoi ADL | US$0,09695 | 20,39% | 9,81% | US$2.275.574 | US$364,39 | 23.472.224 ADL |
| 603 |  AsiaCoin AC | US$0,001982 | -30,82% | -7,51% | US$2.184.354 | US$19,58 | 1.102.236.163 AC |
| 604 |  Quark QRK | US$0,007387 | 1,53% | 20,41% | US$1.859.992 | US$478,37 | 251.799.441 QRK |
| 605 |  Colossuscoin V2 CV2 | US$0,00007377 | -0,21% | -3,67% | US$1.678.979 | US$0,7730 | 22.759.703.138 CV2 |
| 606 |  Ethbits ETBS | US$1,18 | 25,69% | 57,05% | US$1.642.534 | US$56,29 | 1.391.604 ETBS |
| 607 |  Adshares ADS | US$0,1342 | -38,61% | 20,07% | US$1.616.521 | US$396,90 | 12.044.634 ADS |
| 608 |  ICO OpenLedger ICOO | US$3,22 | 12,13% | 0,01% | US$1.498.579 | US$334,39 | 465.952 ICOO |
| 609 |  GCN Coin GCN | US$0,00001003 | 226,53% | 192,66% | US$1.469.687 | US$142,27 | 146.540.585.000 GCN |
| 610 |  InflationCoin IFLT | US$0,00004103 | 438,03% | 60,05% | US$1.317.563 | US$81,36 | 32.111.079.609 IFLT |
| 611 |  Altcoin ALT | US$9,79 | 2,40% | 1,34% | US$1.195.996 | US$338,25 | 122.175 ALT |
| 612 |  Renos RNS | US$0,03209 | -0,79% | -18,29% | US$1.070.392 | US$430,46 | 33.356.077 RNS |
| 613 |  Uniform Fiscal Object UFO | US$0,0002951 | -20,16% | 27,31% | US$1.022.313 | US$177,54 | 3.464.536.262 UFO |
| 614 |  Infinitecoin IFC | US$0,00001044 | -9,35% | -37,32% | US$945.581 | US$281,12 | 90.596.274.910 IFC |
| 615 |  Megacoin MEC | US$0,02540 | 10,50% | 26,51% | US$918.591 | US$183,40 | 36.159.312 MEC |
| 616 |  WorldCoin WDC | US$0,007494 | 5,07% | -4,08% | US$875.432 | US$439,19 | 116.812.847 WDC |
| 617 |  ShadowCash SDC | US$0,1265 | 0,00% | -10,79% | US$847.036 | US$54,26 | 6.695.133 SDC |
| 618 |  Bitpark Coin BPC | US$0,01114 | -0,21% | -26,77% | US$835.443 | US$6,55 | 75.000.000 BPC |
| 619 |  IncaKoin NKA | US$0,00007368 | -22,69% | 20,67% | US$796.161 | US$470,67 | 10.806.100.524 NKA |
| 620 |  Shorty SHORTY | US$0,007672 | -0,22% | 14,34% | US$767.206 | US$18,33 | 100.000.000 SHORTY |
| 621 |  FuckToken FUCK | US$0,01480 | -9,75% | 38,65% | US$760.818 | US$136,49 | 51.392.941 FUCK |
| 622 |  Maxcoin MAX | US$0,01247 | 14,72% | 37,10% | US$757.963 | US$137,94 | 60.797.069 MAX |
| 623 |  Cream CRM | US$0,01683 | -8,36% | -14,12% | US$752.549 | US$72,15 | 44.706.216 CRM |
| 624 |  CryptCoin CRYPT | US$0,1191 | -15,91% | 36,71% | US$721.697 | US$82,69 | 6.061.038 CRYPT |
| 625 |  NobleCoin NOBL | US$0,0002951 | -1,42% | 19,06% | US$681.944 | US$298,00 | 2.310.830.932 NOBL |
| 626 |  Link Platform LNK | US$13,99 | -7,40% | -27,69% | US$664.359 | US$466,86 | 47.503 LNK |
| 627 |  HoboNickels HBN | US$0,01048 | 0,16% | 63,10% | US$625.338 | US$235,97 | 59.696.358 HBN |
| 628 |  RussiaCoin RC | US$0,07318 | -0,15% | -44,25% | US$613.090 | US$143,71 | 8.377.873 RC |
| 629 |  BitBar BTB | US$17,39 | -3,67% | 0,37% | US$608.254 | US$371,84 | 34.983 BTB |
| 630 |  NetCoin NET | US$0,0007431 | -13,04% | 17,15% | US$584.944 | US$408,05 | 787.126.712 NET |
| 631 |  BritCoin BRIT | US$0,02742 | 6,40% | 33,16% | US$583.073 | US$170,09 | 21.268.092 BRIT |
| 632 |  Monster Byte MBI | US$0,03327 | -11,93% | 15,84% | US$559.696 | US$39,92 | 16.822.736 MBI |
| 633 |  StarCredits STRC | US$0,1229 | 2,27% | -8,52% | US$553.085 | US$221,23 | 4.500.000 STRC |
| 634 |  E4ROW E4ROW | US$0,1321 | -1,08% | 337,09% | US$553.065 | US$0,2985 | 4.188.000 E4ROW |
| 635 |  Orbitcoin ORB | US$0,1701 | 10,28% | 17,00% | US$522.225 | US$470,85 | 3.069.755 ORB |
| 636 |  Pandacoin PND | US$0,00001582 | -67,27% | -63,78% | US$514.322 | US$103,58 | 32.514.916.898 PND |
| 637 |  Machinecoin MAC | US$0,02544 | -17,84% | -4,29% | US$511.941 | US$111,94 | 20.126.025 MAC |
| 638 |  Kobocoin KOBO | US$0,02059 | -13,85% | 5,43% | US$508.543 | US$6,77 | 24.700.248 KOBO |
| 639 |  Casino CASINO | US$0,5058 | 0,40% | 0,00% | US$505.821 | US$1,52 | 1.000.000 CASINO |
| 640 |  Shadow Token SHDW | US$0,07174 | 110,30% | -41,25% | US$502.180 | US$69,56 | 7.000.000 SHDW |
| 641 |  Cryptonite XCN | US$0,001359 | 50,81% | 27,54% | US$497.487 | US$3,76 | 366.139.247 XCN |
| 642 |  Bitstar BITS | US$0,02147 | -7,39% | -10,35% | US$495.595 | US$135,57 | 23.079.737 BITS |
| 643 |  BTCtalkcoin TALK | US$0,007303 | 9,78% | 53,91% | US$476.831 | US$20,15 | 65.290.635 TALK |
| 644 |  iTicoin ITI | US$14,79 | -24,44% | -15,22% | US$473.395 | US$172,93 | 32.000 ITI |
| 645 |  CryptoForecast CFT | US$0,01018 | -23,48% | 72,83% | US$468.306 | US$269,40 | 46.000.000 CFT |
| 646 |  BTSR BTSR | US$0,1411 | -2,17% | 5,02% | US$463.550 | US$137,64 | 3.284.266 BTSR |
| 647 |  Ultimate Secure Cash USC | US$0,04382 | 7,01% | -20,61% | US$453.228 | US$1,44 | 10.343.113 USC |
| 648 |  Version V | US$0,0009435 | 27,68% | 18,11% | US$437.785 | US$79,17 | 463.986.221 V |
| 649 |  MAZA MAZA | US$0,0002931 | -1,51% | 3,38% | US$392.251 | US$97,40 | 1.338.245.343 MAZA |
| 650 |  TagCoin TAG | US$0,06597 | 31,62% | 59,06% | US$386.396 | US$404,44 | 5.856.740 TAG |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.