Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoInsight TKR | US$0,1332 | 8,34% | 29,90% | US$1.669.406 | US$30.037,49 | 12.529.747 TKR |
| 402 |  Bitzeny ZNY | US$0,02176 | -14,00% | 183,36% | US$1.645.528 | US$35.231,55 | 75.614.500 ZNY |
| 403 |  Elixir ELIX | US$0,07182 | 38,46% | 15,13% | US$1.639.286 | US$53.058,34 | 22.825.323 ELIX |
| 404 |  Kolion KLN | US$2,69 | -0,88% | 37,04% | US$1.615.686 | US$333.805 | 600.000 KLN |
| 405 |  Hellenic Coin HNC | US$0,02485 | -33,64% | -51,55% | US$1.579.896 | US$20.731,78 | 63.569.380 HNC |
| 406 |  LuckChain BASH | US$0,002213 | -9,21% | -14,12% | US$1.579.476 | US$3.010,06 | 713.695.841 BASH |
| 407 |  Oceanlab OCL | US$0,03345 | -0,05% | -3,74% | US$1.555.294 | US$12.073,45 | 46.500.000 OCL |
| 408 |  Internxt INXT | US$2,42 | -5,39% | 31,03% | US$1.520.901 | US$25.240,65 | 629.610 INXT |
| 409 |  Bullion CBX | US$1,48 | -8,72% | 15,43% | US$1.483.800 | US$1.432,08 | 1.003.939 CBX |
| 410 |  Gimli GIM | US$0,01810 | -11,46% | 0,00% | US$1.448.275 | US$3.998,25 | 80.000.000 GIM |
| 411 |  Giga Watt Token WTT | US$1,48 | -2,34% | -8,55% | US$1.332.354 | US$12.667,73 | 900.000 WTT |
| 412 |  XPA XPA | US$0,02286 | -1,47% | -0,13% | US$1.306.928 | US$67.959,02 | 57.177.751 XPA |
| 413 |  Adzcoin ADZ | US$0,02928 | -9,51% | 20,74% | US$1.295.808 | US$7.305,14 | 44.251.507 ADZ |
| 414 |  Jupiter JUP | US$0,09336 | 2,05% | -15,02% | US$1.269.749 | US$502,99 | 13.600.388 JUP |
| 415 |  imbrex REX | US$0,1428 | -19,43% | -5,08% | US$1.236.555 | US$3.042,38 | 8.660.756 REX |
| 416 |  eBoost EBST | US$0,1030 | -0,51% | -25,09% | US$1.235.792 | US$57.149,70 | 12.000.000 EBST |
| 417 |  SkinCoin SKIN | US$0,01389 | 4,21% | -6,58% | US$1.225.220 | US$50.959,18 | 88.183.483 SKIN |
| 418 |  LIFE LIFE | US$0,0001957 | 37,26% | 134,79% | US$1.222.335 | US$5.674,84 | 6.245.443.110 LIFE |
| 419 |  TrezarCoin TZC | US$0,01553 | -9,11% | 2,34% | US$1.191.046 | US$2.377,42 | 76.698.200 TZC |
| 420 |  DraftCoin DFT | US$0,5954 | 5,11% | 24,60% | US$1.190.412 | US$190.657 | 1.999.249 DFT |
| 421 |  Growers International GRWI | US$1,10 | 16,79% | 21,49% | US$1.188.587 | US$1.960,31 | 1.076.882 GRWI |
| 422 |  Woodcoin LOG | US$0,1475 | 4,60% | 1,57% | US$1.184.917 | US$1.625,62 | 8.035.193 LOG |
| 423 |  FundYourselfNow FYN | US$1,39 | -10,30% | -14,32% | US$1.182.779 | US$1.597,81 | 850.000 FYN |
| 424 |  Bitradio BRO | US$0,1940 | 4,86% | -26,23% | US$1.127.461 | US$1.876,18 | 5.811.948 BRO |
| 425 |  Influxcoin INFX | US$0,6629 | -1,15% | -0,33% | US$1.109.315 | US$24.603,42 | 1.673.383 INFX |
| 426 |  Fastcoin FST | US$0,008694 | 4,71% | 18,38% | US$1.095.456 | US$3.007,49 | 126.000.000 FST |
| 427 |  HyperStake HYP | US$0,001036 | -21,97% | -18,38% | US$1.080.015 | US$1.143,82 | 1.042.342.530 HYP |
| 428 |  Pirl PIRL | US$0,3871 | 38,71% | 29,09% | US$1.065.305 | US$59.922,84 | 2.751.696 PIRL |
| 429 |  CryptoCarbon CCRB | US$0,2970 | -35,68% | 11,34% | US$1.058.083 | US$28.556,70 | 3.562.111 CCRB |
| 430 |  Bytecent BYC | US$0,5682 | 13,53% | 0,63% | US$1.051.504 | US$608.321 | 1.850.668 BYC |
| 431 |  Bowhead AHT | US$0,1258 | 8,31% | -1,67% | US$1.006.446 | US$773,61 | 8.000.000 AHT |
| 432 |  Dinastycoin DCY | US$0,0007057 | -1,56% | 12,90% | US$1.002.749 | US$767,85 | 1.420.858.063 DCY |
| 433 |  NuBits USNBT | US$0,9993 | 0,20% | -0,65% | US$960.237 | US$21.407,17 | 960.923 USNBT |
| 434 |  Monoeci XMCC | US$0,3936 | -13,13% | -29,50% | US$955.484 | US$5.335,89 | 2.427.361 XMCC |
| 435 |  Metrix Coin MRX | US$0,0001539 | 30,60% | 4,08% | US$924.034 | US$3.864,47 | 6.003.429.666 MRX |
| 436 |  HappyPay HPAY | US$0,07377 | -11,46% | -18,80% | US$917.233 | US$19.192,13 | 12.433.712 HPAY |
| 437 |  InPay INPAY | US$0,08948 | 0,00% | -26,19% | US$894.828 | US$706,91 | 10.000.000 INPAY |
| 438 |  UltraCoin UTC | US$0,01914 | 6,99% | 48,72% | US$849.317 | US$725,93 | 44.381.620 UTC |
| 439 |  EarthCoin EAC | US$0,00007376 | 0,06% | 8,71% | US$846.098 | US$1.137,03 | 11.471.487.057 EAC |
| 440 |  BriaCoin BRIA | US$1,72 | 3,01% | 8,47% | US$841.896 | US$3.953,11 | 489.554 BRIA |
| 441 |  Netko NETKO | US$0,2006 | 9,92% | 6,55% | US$832.589 | US$1.767,92 | 4.150.140 NETKO |
| 442 |  TeslaCoin TES | US$0,01135 | -12,78% | 8,35% | US$831.891 | US$1.270,45 | 73.306.585 TES |
| 443 |  HitCoin HTC | US$0,00007377 | -50,11% | 10,28% | US$811.196 | US$966,07 | 10.996.318.099 HTC |
| 444 |  HiCoin XHI | US$0,004140 | -13,18% | -28,14% | US$785.398 | US$155.412 | 189.729.990 XHI |
| 445 |  Sovereign Hero HERO | US$161,46 | 0,01% | 0,97% | US$770.653 | US$563,98 | 4.773 HERO |
| 446 |  Linx LINX | US$0,07325 | 7,85% | 17,46% | US$762.478 | US$9.982,98 | 10.408.950 LINX |
| 447 |  Zetacoin ZET | US$0,004552 | -7,27% | -7,92% | US$759.949 | US$1.578,70 | 166.933.910 ZET |
| 448 |  Sumokoin SUMO | US$0,3680 | -0,69% | -23,40% | US$753.904 | US$4.420,63 | 2.048.599 SUMO |
| 449 |  Moin MOIN | US$0,1028 | -7,71% | 30,48% | US$744.150 | US$7.436,10 | 7.237.560 MOIN |
| 450 |  Miners' Reward Token MRT | US$0,07354 | -2,88% | -21,54% | US$735.394 | US$7.202,21 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.