Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.407,41 | 0,21% | 20,99% | US$123.449.127.399 | US$2.380.413.440 | 16.665.637 BTC |
| 2 |  Ethereum ETH | US$296,26 | -1,21% | -3,53% | US$28.307.017.397 | US$337.657.632 | 95.547.039 ETH |
| 3 |  Bitcoin Cash BCH | US$630,70 | 1,86% | 38,82% | US$10.573.190.957 | US$816.027.648 | 16.764.175 BCH |
| 4 |  XRP XRP | US$0,2021 | -0,78% | -0,48% | US$7.785.503.581 | US$46.959.048 | 38.531.538.922 XRP |
| 5 |  Litecoin LTC | US$54,75 | -0,42% | -3,80% | US$2.939.686.652 | US$84.301.952 | 53.696.457 LTC |
| 6 |  Dash DASH | US$273,17 | -0,33% | -3,99% | US$2.095.468.229 | US$41.028.940 | 7.671.066 DASH |
| 7 |  Neo NEO | US$26,38 | -0,21% | -6,14% | US$1.714.730.816 | US$25.229.716 | 65.000.000 NEO |
| 8 |  NEM XEM | US$0,1803 | 5,42% | -10,82% | US$1.622.780.308 | US$4.400.860 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$86,35 | -0,97% | -3,02% | US$1.322.356.592 | US$27.619.760 | 15.314.473 XMR |
| 10 |  Ethereum Classic ETC | US$13,24 | 11,14% | 21,65% | US$1.286.742.287 | US$333.394.688 | 97.161.935 ETC |
| 11 |  IOTA MIOTA | US$0,3501 | -5,24% | -11,73% | US$973.069.678 | US$12.950.516 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$10,13 | 0,83% | -2,89% | US$745.742.972 | US$49.288.520 | 73.640.032 QTUM |
| 13 |  OmiseGO OMG | US$6,29 | -2,54% | -14,39% | US$618.138.154 | US$12.819.370 | 98.312.024 OMG |
| 14 |  BitConnect BCC | US$276,28 | -0,99% | 22,36% | US$590.713.556 | US$14.591.847 | 2.138.092 BCC |
| 15 |  Zcash ZEC | US$225,35 | -2,62% | -3,51% | US$576.194.461 | US$38.159.068 | 2.556.831 ZEC |
| 16 |  Cardano ADA | US$0,02064 | -7,13% | -28,30% | US$535.005.812 | US$2.396.233 | 25.927.070.538 ADA |
| 17 |  Lisk LSK | US$4,44 | -2,99% | -8,43% | US$508.803.199 | US$6.841.900 | 114.492.175 LSK |
| 18 |  Tether USDT | US$0,9988 | -0,44% | -0,15% | US$493.468.901 | US$234.616.480 | 494.061.667 USDT |
| 19 |  EOS EOS | US$1,09 | -1,99% | 60,15% | US$492.068.068 | US$32.996.426 | 449.752.669 EOS |
| 20 |  Stellar XLM | US$0,02676 | -2,02% | -14,00% | US$443.977.007 | US$8.898.205 | 16.588.215.481 XLM |
| 21 |  Waves WAVES | US$3,45 | -4,76% | -3,32% | US$345.388.627 | US$9.798.494 | 100.000.000 WAVES |
| 22 |  HyperCash HC | US$9,84 | 1,30% | 3,04% | US$330.733.562 | US$12.602.902 | 33.600.000 HC |
| 23 |  Stratis STRAT | US$3,04 | 1,50% | -26,87% | US$299.334.551 | US$6.526.058 | 98.610.538 STRAT |
| 24 |  Komodo KMD | US$2,52 | 6,50% | 16,98% | US$254.521.239 | US$1.485.205 | 100.945.510 KMD |
| 25 |  Ark ARK | US$2,36 | -0,21% | -4,01% | US$230.827.851 | US$2.731.690 | 97.981.284 ARK |
| 26 |  Bytecoin BCN | US$0,001247 | -1,93% | -12,53% | US$228.555.997 | US$2.079.503 | 183.253.534.612 BCN |
| 27 |  Steem STEEM | US$0,8731 | -4,83% | -11,63% | US$214.571.408 | US$723.016 | 245.757.094 STEEM |
| 28 |  Ardor ARDR | US$0,2001 | -1,28% | 1,56% | US$199.915.151 | US$343.106 | 998.999.495 ARDR |
| 29 |  Augur REP | US$16,61 | -5,01% | -5,81% | US$182.739.380 | US$2.101.848 | 11.000.000 REP |
| 30 |  Decred DCR | US$29,04 | -0,96% | -2,34% | US$177.194.604 | US$663.890 | 6.102.168 DCR |
| 31 |  TenX PAY | US$1,61 | -2,66% | -8,74% | US$168.594.991 | US$1.473.867 | 104.661.310 PAY |
| 32 |  PIVX PIVX | US$3,06 | 9,74% | -8,44% | US$166.979.981 | US$1.605.645 | 54.642.536 PIVX |
| 33 |  Golem GNT | US$0,1894 | -3,77% | -2,32% | US$157.772.017 | US$2.193.255 | 833.032.000 GNT |
| 34 |  Populous PPT | US$3,80 | 1,67% | 9,27% | US$156.575.026 | US$297.043 | 41.252.246 PPT |
| 35 |  BitShares BTS | US$0,05944 | 0,79% | 7,61% | US$154.644.882 | US$2.412.945 | 2.601.500.000 BTS |
| 36 |  Vertcoin VTC | US$3,68 | -6,11% | -19,42% | US$150.904.279 | US$13.293.903 | 40.963.200 VTC |
| 37 |  Binance Coin BNB | US$1,52 | -6,20% | 24,77% | US$150.665.829 | US$2.681.154 | 99.014.000 BNB |
| 38 |  MaidSafeCoin MAID | US$0,3229 | -3,01% | -10,69% | US$146.148.055 | US$1.423.936 | 452.552.412 MAID |
| 39 |  BitcoinDark BTCD | US$113,04 | 4,40% | 19,34% | US$145.692.461 | US$78.107,52 | 1.288.862 BTCD |
| 40 |  TRON TRX | US$0,002219 | 2,15% | -24,97% | US$145.381.238 | US$1.762.662 | 65.528.192.465 TRX |
| 41 |  Gas GAS | US$16,76 | -2,30% | -9,24% | US$144.063.769 | US$444.008 | 8.597.035 GAS |
| 42 |  Basic Attention Token BAT | US$0,1407 | -0,70% | -5,09% | US$140.744.299 | US$1.166.848 | 1.000.000.000 BAT |
| 43 |  MonaCoin MONA | US$2,54 | -1,58% | -12,84% | US$140.242.843 | US$2.172.028 | 55.125.325 MONA |
| 44 |  Kyber Network KNC | US$0,9922 | -5,08% | 0,91% | US$133.089.206 | US$1.471.529 | 134.132.697 KNC |
| 45 |  Dogecoin DOGE | US$0,001182 | 1,03% | 0,20% | US$132.186.295 | US$1.668.270 | 111.797.256.602 DOGE |
| 46 |  DigixDAO DGD | US$64,71 | -6,25% | 2,82% | US$129.422.791 | US$125.726 | 2.000.000 DGD |
| 47 |  Veritaseum VERI | US$63,60 | 19,03% | 20,18% | US$128.856.904 | US$297.911 | 2.026.045 VERI |
| 48 |  Factom FCT | US$14,31 | 0,63% | -5,58% | US$125.109.804 | US$4.823.257 | 8.745.102 FCT |
| 49 |  SALT SALT | US$2,60 | 8,02% | -12,15% | US$121.422.240 | US$3.216.542 | 46.751.837 SALT |
| 50 |  Verge XVG | US$0,008470 | 11,46% | 58,78% | US$120.260.303 | US$9.120.992 | 14.198.364.479 XVG |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.