Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vcash XVC | US$1,32 | 89,60% | 244,33% | US$20.199.456 | US$15.172.039 | 15.254.447 XVC |
| 152 |  Eidoo EDO | US$1,87 | -6,82% | -19,53% | US$20.003.510 | US$1.351.462 | 10.708.403 EDO |
| 153 |  Triggers TRIG | US$0,6175 | 2,42% | -7,20% | US$19.823.698 | US$1.244.007 | 32.105.578 TRIG |
| 154 |  Namecoin NMC | US$1,28 | 0,90% | 15,30% | US$18.892.443 | US$167.644 | 14.736.400 NMC |
| 155 |  ION ION | US$1,08 | -2,26% | -17,03% | US$18.832.317 | US$18.847,52 | 17.412.513 ION |
| 156 |  Paragon PRG | US$0,2972 | -13,00% | -31,12% | US$18.741.848 | US$13.577,51 | 63.051.980 PRG |
| 157 |  OKCash OK | US$0,2522 | -11,23% | 27,93% | US$18.449.432 | US$2.119.132 | 73.152.440 OK |
| 158 |  The ChampCoin TCC | US$0,1098 | 15,34% | 5,15% | US$18.115.980 | US$315.894 | 164.925.727 TCC |
| 159 |  Revain R | US$0,09531 | 9,17% | 0,00% | US$17.580.004 | US$75.066,59 | 184.450.000 R |
| 160 |  VeriCoin VRC | US$0,5767 | 1,50% | 54,07% | US$17.552.414 | US$8.519.636 | 30.438.538 VRC |
| 161 |  BlackCoin BLK | US$0,2294 | 9,52% | 22,29% | US$17.542.744 | US$980.947 | 76.471.916 BLK |
| 162 |  Stox STX | US$0,5900 | 11,41% | 28,23% | US$17.463.475 | US$808.625 | 29.600.000 STX |
| 163 |  Rubycoin RBY | US$0,6927 | 1,81% | -0,38% | US$17.282.807 | US$113.243 | 24.948.378 RBY |
| 164 |  Chrono.tech TIME | US$23,43 | 3,43% | 2,45% | US$16.636.665 | US$599.864 | 710.113 TIME |
| 165 |  Diamond DMD | US$6,64 | -4,34% | -15,16% | US$16.608.268 | US$55.128,80 | 2.499.842 DMD |
| 166 |  SIBCoin SIB | US$1,04 | -3,84% | -10,73% | US$16.410.802 | US$60.977,00 | 15.760.575 SIB |
| 167 |  PayPie PPP | US$0,1957 | -3,11% | 6,09% | US$16.145.915 | US$26.652,12 | 82.500.000 PPP |
| 168 |  ToaCoin TOA | US$0,009295 | 1,93% | 15,32% | US$16.060.291 | US$52.190,90 | 1.727.855.858 TOA |
| 169 |  Cindicator CND | US$0,01095 | -6,35% | -15,69% | US$15.826.444 | US$140.319 | 1.445.976.590 CND |
| 170 |  DigitalNote XDN | US$0,002296 | -0,90% | -21,90% | US$15.811.969 | US$3.637.283 | 6.885.695.758 XDN |
| 171 |  Monetha MTH | US$0,07290 | 0,41% | -0,29% | US$15.808.639 | US$550.024 | 216.860.198 MTH |
| 172 |  Safex Token SFT | US$0,007246 | -0,13% | -11,82% | US$15.560.828 | US$142.344 | 2.147.483.647 SFT |
| 173 |  Peerplays PPY | US$4,07 | 10,10% | 2,40% | US$15.541.296 | US$7.000,04 | 3.818.458 PPY |
| 174 |  LBRY Credits LBC | US$0,1469 | 10,02% | -1,38% | US$15.335.933 | US$582.319 | 104.394.945 LBC |
| 175 |  Rialto XRL | US$0,1795 | -0,79% | -15,04% | US$15.253.809 | US$16.616,10 | 85.000.000 XRL |
| 176 |  BitDice CSNO | US$0,2178 | -0,38% | -8,60% | US$15.244.121 | US$24.810,30 | 70.000.000 CSNO |
| 177 |  GridCoin GRC | US$0,03853 | 8,76% | -5,56% | US$15.039.407 | US$255.723 | 390.312.753 GRC |
| 178 |  Agoras Tokens AGRS | US$0,3571 | 0,44% | 10,40% | US$14.999.028 | US$15.153,47 | 42.000.000 AGRS |
| 179 |  Golos GOLOS | US$0,1192 | -7,34% | 15,24% | US$14.841.798 | US$77.226,12 | 124.518.891 GOLOS |
| 180 |  Blackmoon BMC | US$0,4876 | 3,60% | -14,63% | US$14.652.444 | US$599.517 | 30.049.251 BMC |
| 181 |  Nano NANO | US$0,1087 | 20,46% | -6,90% | US$14.477.702 | US$116.129 | 133.248.290 NANO |
| 182 |  Expanse EXP | US$1,78 | -4,48% | -7,93% | US$14.073.121 | US$324.856 | 7.906.397 EXP |
| 183 |  Humaniq HMQ | US$0,08628 | -7,79% | -0,89% | US$14.051.218 | US$283.353 | 162.859.665 HMQ |
| 184 |  Clams CLAM | US$5,20 | 12,54% | 44,52% | US$14.035.917 | US$2.674.868 | 2.698.931 CLAM |
| 185 |  SaluS SLS | US$13,79 | 3,21% | -23,76% | US$13.858.243 | US$23.661,28 | 1.004.760 SLS |
| 186 |  E-coin ECN | US$3,08 | -8,29% | 33,28% | US$13.772.190 | US$8.951,99 | 4.469.194 ECN |
| 187 |  Numeraire NMR | US$10,95 | -6,00% | -9,84% | US$13.666.886 | US$185.214 | 1.248.632 NMR |
| 188 |  Energycoin ENRG | US$0,1118 | -0,76% | -8,18% | US$13.563.521 | US$20.633,46 | 121.361.536 ENRG |
| 189 |  TransferCoin TX | US$2,18 | 0,85% | 87,88% | US$13.472.212 | US$268.213 | 6.189.859 TX |
| 190 |  Mothership MSP | US$0,09367 | -5,74% | -23,94% | US$13.113.932 | US$32.346,12 | 140.000.000 MSP |
| 191 |  B3Coin KB3 | US$0,001122 | 16,20% | -47,35% | US$12.934.645 | US$163.690 | 11.526.874.449 KB3 |
| 192 |  Einsteinium EMC2 | US$0,05980 | -1,67% | -6,80% | US$12.879.905 | US$360.177 | 215.397.056 EMC2 |
| 193 |  DubaiCoin DBIX | US$8,89 | -6,01% | -0,66% | US$12.812.362 | US$183.421 | 1.441.726 DBIX |
| 194 |  Omni OMNI | US$22,79 | 0,64% | 1,37% | US$12.766.443 | US$731.332 | 560.057 OMNI |
| 195 |  Curecoin CURE | US$0,5327 | 142,11% | 122,91% | US$12.674.843 | US$12.658.850 | 23.795.244 CURE |
| 196 |  Aventus AVT | US$2,10 | -2,82% | -17,07% | US$12.622.581 | US$417.311 | 6.000.000 AVT |
| 197 |  Pepe Cash PEPECASH | US$0,01785 | 2,77% | -17,39% | US$12.530.310 | US$6.070,18 | 701.884.009 PEPECASH |
| 198 |  Credo CREDO | US$0,02271 | -22,47% | -15,77% | US$12.488.275 | US$4.805,06 | 549.891.703 CREDO |
| 199 |  MonetaryUnit MUE | US$0,09760 | 0,58% | -15,21% | US$12.466.768 | US$131.605 | 127.736.582 MUE |
| 200 |  Compcoin CMP | US$2,89 | 15,94% | -36,21% | US$12.464.657 | US$84.400,05 | 4.311.480 CMP |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.