Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$4,79 | -5,06% | -31,13% | US$119.216.836 | US$3.087.378 | 24.898.178 WTC |
| 52 |  SingularDTV SNGLS | US$0,1836 | 25,23% | 26,33% | US$110.189.331 | US$3.963.767 | 600.000.000 SNGLS |
| 53 |  GameCredits GAME | US$1,69 | 1,88% | -11,40% | US$108.742.090 | US$553.484 | 64.355.352 GAME |
| 54 |  Bytom BTM | US$0,1101 | -6,92% | 36,73% | US$108.656.464 | US$489.051 | 987.000.000 BTM |
| 55 |  Status SNT | US$0,03106 | -1,07% | -15,08% | US$107.794.380 | US$2.305.138 | 3.470.483.788 SNT |
| 56 |  Siacoin SC | US$0,003440 | -2,25% | -9,86% | US$105.406.919 | US$955.835 | 30.638.669.019 SC |
| 57 |  Iconomi ICN | US$1,05 | -6,04% | -10,20% | US$104.990.218 | US$553.555 | 99.788.314 ICN |
| 58 |  Syscoin SYS | US$0,1978 | 0,57% | -16,68% | US$104.554.650 | US$1.882.978 | 528.669.211 SYS |
| 59 |  Obyte GBYTE | US$158,98 | -16,70% | -26,55% | US$102.578.748 | US$1.218.755 | 645.222 GBYTE |
| 60 |  Civic CVC | US$0,2933 | 0,56% | -12,96% | US$100.500.215 | US$864.493 | 342.700.000 CVC |
| 61 |  GXChain GXC | US$2,39 | -1,09% | 32,67% | US$96.698.919 | US$434.228 | 40.510.000 GXC |
| 62 |  Lykke LKK | US$0,3570 | -0,23% | -1,98% | US$96.084.231 | US$123.051 | 269.113.157 LKK |
| 63 |  Metal MTL | US$4,80 | -4,83% | -44,85% | US$92.632.700 | US$1.317.358 | 19.300.994 MTL |
| 64 |  Blocknet BLOCK | US$18,65 | 2,58% | 2,68% | US$90.868.934 | US$166.370 | 4.872.619 BLOCK |
| 65 |  Bitcore BTX | US$8,39 | -3,56% | -2,79% | US$89.137.115 | US$188.244 | 10.624.902 BTX |
| 66 |  0x ZRX | US$0,1750 | -4,34% | -11,26% | US$87.511.569 | US$961.217 | 500.000.000 ZRX |
| 67 |  Aeternity AE | US$0,3570 | 9,17% | 33,08% | US$83.186.682 | US$1.014.886 | 233.020.472 AE |
| 68 |  DigiByte DGB | US$0,008527 | 0,95% | -6,58% | US$79.839.705 | US$1.241.553 | 9.362.646.748 DGB |
| 69 |  Pura PURA | US$0,4059 | -3,54% | -8,27% | US$69.693.871 | US$68.991,70 | 171.703.749 PURA |
| 70 |  Gnosis GNO | US$62,94 | 2,17% | -14,89% | US$69.525.569 | US$862.979 | 1.104.590 GNO |
| 71 |  ATMChain ATM | US$0,02326 | -1,45% | -16,88% | US$67.770.817 | US$177.256 | 2.913.534.434 ATM |
| 72 |  Metaverse ETP ETP | US$2,97 | -5,38% | -23,76% | US$67.167.892 | US$3.581.585 | 22.600.000 ETP |
| 73 |  Particl PART | US$8,64 | 11,15% | 23,01% | US$67.091.774 | US$305.721 | 7.761.847 PART |
| 74 |  bitqy BQ | US$0,04131 | 28,62% | 62,91% | US$62.622.011 | US$73.241,47 | 1.515.796.504 BQ |
| 75 |  FunFair FUN | US$0,01539 | -6,12% | -18,59% | US$61.563.876 | US$803.402 | 4.000.000.000 FUN |
| 76 |  Chainlink LINK | US$0,1721 | -3,03% | -15,37% | US$60.220.660 | US$1.080.666 | 350.000.000 LINK |
| 77 |  Nebulas NAS | US$1,66 | -2,20% | -17,74% | US$58.807.180 | US$3.381.361 | 35.500.000 NAS |
| 78 |  Voyager Token VGX | US$0,8103 | -0,58% | -10,53% | US$58.255.580 | US$761.950 | 71.890.616 VGX |
| 79 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2088 | -5,10% | -0,36% | US$57.883.639 | US$503.566 | 277.162.633 VEN |
| 80 |  Nxt NXT | US$0,05709 | 0,80% | -3,76% | US$57.036.464 | US$2.266.749 | 998.999.942 NXT |
| 81 |  Bancor BNT | US$1,86 | -3,29% | -6,06% | US$55.757.873 | US$2.012.751 | 29.931.066 BNT |
| 82 |  MCO MCO | US$5,66 | -2,56% | -37,04% | US$55.539.528 | US$2.390.537 | 9.814.875 MCO |
| 83 |  Zcoin XZC | US$15,85 | 12,74% | 12,25% | US$53.417.900 | US$1.475.505 | 3.369.557 XZC |
| 84 |  MCAP MCAP | US$1,39 | -10,39% | -27,21% | US$53.084.777 | US$726.664 | 38.295.641 MCAP |
| 85 |  Nexus NXS | US$0,9755 | -4,70% | -15,67% | US$52.256.084 | US$308.894 | 53.569.547 NXS |
| 86 |  Horizen ZEN | US$21,27 | 3,94% | 13,13% | US$51.406.178 | US$1.638.917 | 2.417.388 ZEN |
| 87 |  Storj STORJ | US$0,5028 | 3,92% | 14,73% | US$51.097.793 | US$2.846.842 | 101.623.819 STORJ |
| 88 |  Groestlcoin GRS | US$0,7405 | -13,50% | 125,27% | US$50.904.451 | US$15.072.102 | 68.739.839 GRS |
| 89 |  NavCoin NAV | US$0,7974 | -1,93% | -0,18% | US$49.436.246 | US$900.288 | 61.993.290 NAV |
| 90 |  FairCoin FAIR | US$0,8954 | -1,71% | 9,58% | US$47.627.483 | US$44.040,39 | 53.193.831 FAIR |
| 91 |  Bitdeal BDL | US$0,3045 | -6,93% | -23,04% | US$47.573.152 | US$118.042 | 156.209.812 BDL |
| 92 |  Neblio NEBL | US$3,79 | -6,41% | -22,19% | US$47.434.664 | US$245.500 | 12.522.415 NEBL |
| 93 |  AdEx ADX | US$0,8332 | 4,92% | -10,83% | US$46.953.179 | US$1.299.978 | 56.355.501 ADX |
| 94 |  SmartCash SMART | US$0,05566 | -4,63% | -45,81% | US$46.536.281 | US$89.124,09 | 836.122.951 SMART |
| 95 |  Loopring LRC | US$0,1552 | -2,84% | -0,17% | US$44.410.777 | US$619.576 | 286.170.756 LRC |
| 96 |  Dentacoin DCN | US$0,0001368 | 15,61% | 4,84% | US$44.264.164 | US$17.065,59 | 323.507.001.026 DCN |
| 97 |  NoLimitCoin NLC2 | US$0,2142 | 5,21% | -1,76% | US$43.749.185 | US$139.141 | 204.208.089 NLC2 |
| 98 |  iExec RLC RLC | US$0,5525 | -5,08% | -21,51% | US$43.688.796 | US$294.879 | 79.070.793 RLC |
| 99 |  Ubiq UBQ | US$1,10 | -0,37% | -15,30% | US$42.732.438 | US$277.078 | 38.694.042 UBQ |
| 100 |  Edgeless EDG | US$0,5036 | -0,75% | -21,99% | US$41.320.751 | US$520.960 | 82.046.288 EDG |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.