Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sexcoin SXC | US$0,02207 | -5,35% | -2,48% | US$2.760.214 | US$8.293,09 | 125.067.657 SXC |
| 352 |  Unity Ingot UNY | US$0,01364 | 2,29% | -18,96% | US$2.754.769 | US$4.411,91 | 202.000.000 UNY |
| 353 |  Embers MBRS | US$0,05486 | 21,16% | -2,40% | US$2.742.851 | US$4.310,18 | 50.000.000 MBRS |
| 354 |  Tracto TRCT | US$0,9716 | -6,48% | -29,64% | US$2.699.669 | US$16.278,17 | 2.778.673 TRCT |
| 355 |  Riecoin RIC | US$0,06927 | 3,65% | 42,45% | US$2.678.906 | US$11.285,02 | 38.673.475 RIC |
| 356 |  REAL REAL | US$0,2648 | -23,89% | -31,75% | US$2.663.272 | US$25.232,20 | 10.055.817 REAL |
| 357 |  Espers ESP | US$0,0001266 | 14,20% | 13,26% | US$2.629.395 | US$3.143,26 | 20.761.683.217 ESP |
| 358 |  Breakout BRK | US$0,1415 | -1,15% | 5,90% | US$2.567.079 | US$17.024,20 | 18.142.083 BRK |
| 359 |  NEVERDIE NDC | US$0,06129 | -6,29% | -13,32% | US$2.513.078 | US$11.793,16 | 41.004.200 NDC |
| 360 |  Terracoin TRC | US$0,1171 | -11,99% | -40,32% | US$2.503.099 | US$4.837,21 | 21.380.350 TRC |
| 361 |  CREA CREA | US$0,1920 | 0,29% | 13,73% | US$2.432.711 | US$2.076,66 | 12.669.808 CREA |
| 362 |  Primalbase Token PBT | US$2.408,81 | -7,53% | -19,93% | US$2.408.808 | US$10.901,70 | 1.000 PBT |
| 363 |  FLiK FLIK | US$0,03975 | 2,23% | -11,66% | US$2.390.145 | US$25.255,74 | 60.123.682 FLIK |
| 364 |  Indorse Token IND | US$0,05080 | -1,20% | -15,64% | US$2.362.520 | US$135.035 | 46.508.192 IND |
| 365 |  Crave CRAVE | US$1,66 | -0,37% | -23,42% | US$2.351.146 | US$12.294,43 | 1.419.155 CRAVE |
| 366 |  DeepOnion ONION | US$0,6270 | -4,48% | -16,88% | US$2.330.208 | US$13.644,60 | 3.716.728 ONION |
| 367 |  Janus JNS | US$0,09979 | -15,28% | 1,05% | US$2.308.416 | US$2.044,42 | 23.131.679 JNS |
| 368 |  Mercury MER | US$0,02285 | -18,70% | -35,25% | US$2.284.626 | US$966,34 | 100.000.000 MER |
| 369 |  HelloGold HGT | US$0,008515 | -14,09% | -41,95% | US$2.239.649 | US$2.444,70 | 263.034.654 HGT |
| 370 |  DopeCoin DOPE | US$0,02014 | -6,62% | -8,82% | US$2.237.196 | US$130.229 | 111.085.648 DOPE |
| 371 |  ParkByte PKB | US$0,4676 | 0,50% | -3,62% | US$2.227.435 | US$66.633,40 | 4.764.026 PKB |
| 372 |  More Coin MORE | US$1,11 | 12,99% | 15,87% | US$2.213.932 | US$3.664.259 | 2.000.000 MORE |
| 373 |  CryptoPing PING | US$0,2207 | -2,16% | 9,56% | US$2.196.697 | US$2.289,19 | 9.952.089 PING |
| 374 |  Remicoin RMC | US$1,11 | -15,81% | -25,30% | US$2.189.695 | US$27.461,49 | 1.979.224 RMC |
| 375 |  ClearPoll POLL | US$0,2945 | 4,60% | -37,35% | US$2.061.590 | US$14.275,02 | 6.999.991 POLL |
| 376 |  Zoin ZOI | US$0,1382 | -0,25% | 10,48% | US$2.059.627 | US$7.187,07 | 14.904.000 ZOI |
| 377 |  Onix ONX | US$0,07447 | 1,62% | -1,24% | US$2.042.961 | US$32.940,31 | 27.432.814 ONX |
| 378 |  Ethereum Movie Venture EMV | US$0,3109 | 116,38% | 59,16% | US$2.041.463 | US$1.830,36 | 6.566.666 EMV |
| 379 |  Condensate RAIN | US$0,02738 | -25,97% | -36,39% | US$2.038.575 | US$15.579,90 | 74.449.932 RAIN |
| 380 |  vTorrent VTR | US$0,1869 | -6,42% | 2,65% | US$2.021.858 | US$146.813 | 10.815.966 VTR |
| 381 |  MintCoin MINT | US$0,00008055 | -25,99% | -24,78% | US$2.009.524 | US$913,49 | 24.947.260.808 MINT |
| 382 |  ATC Coin ATCC | US$0,1871 | 0,00% | -68,65% | US$1.969.163 | US$10.652,78 | 10.525.960 ATCC |
| 383 |  CannabisCoin CANN | US$0,02541 | 0,73% | 2,01% | US$1.962.658 | US$31.139,16 | 77.231.176 CANN |
| 384 |  Dotcoin DOT | US$0,007338 | -4,96% | 26,06% | US$1.924.712 | US$15.230,47 | 262.296.500 DOT |
| 385 |  NautilusCoin NAUT | US$0,1180 | 1,61% | 12,66% | US$1.909.753 | US$36.315,39 | 16.180.000 NAUT |
| 386 |  MarteXcoin MXT | US$0,6805 | -10,82% | -10,82% | US$1.893.783 | US$783,87 | 2.782.823 MXT |
| 387 |  Bismuth BIS | US$0,3844 | 2,03% | 5,78% | US$1.878.402 | US$18.183,01 | 4.886.565 BIS |
| 388 |  ChainCoin CHC | US$0,1175 | -11,32% | -23,75% | US$1.872.902 | US$8.663,38 | 15.938.105 CHC |
| 389 |  Startcoin START | US$0,04135 | 3,02% | -1,19% | US$1.864.089 | US$176.174 | 45.079.785 START |
| 390 |  Karbo KRB | US$0,3964 | 1,24% | 60,29% | US$1.859.227 | US$43.388,61 | 4.689.882 KRB |
| 391 |  Advanced Technology Coin ARC | US$0,07567 | 9,70% | 79,07% | US$1.856.596 | US$138.553 | 24.535.054 ARC |
| 392 |  e-Gulden EFL | US$0,1189 | -0,82% | 3,80% | US$1.844.948 | US$40.205,85 | 15.520.604 EFL |
| 393 |  Tokes TKS | US$1,63 | 13,62% | 4,08% | US$1.843.061 | US$114.066 | 1.133.007 TKS |
| 394 |  Starta STA | US$0,3597 | -25,58% | -24,33% | US$1.823.157 | US$11.383,87 | 5.068.914 STA |
| 395 |  Xios XIOS | US$0,8879 | -21,53% | -18,83% | US$1.795.002 | US$47.042,03 | 2.021.642 XIOS |
| 396 |  Zennies ZENI | US$0,001769 | 7,98% | -21,96% | US$1.770.065 | US$6.032,69 | 1.000.812.836 ZENI |
| 397 |  CHIPS CHIPS | US$0,09590 | -3,70% | 28,86% | US$1.766.336 | US$3.879,06 | 18.418.371 CHIPS |
| 398 |  Mao Zedong MAO | US$0,2825 | -10,91% | 19,44% | US$1.757.108 | US$2.804,76 | 6.220.629 MAO |
| 399 |  Magi XMG | US$0,2310 | 0,55% | -6,91% | US$1.743.218 | US$51.264,80 | 7.547.789 XMG |
| 400 |  HunterCoin HUC | US$0,08476 | -3,53% | -0,07% | US$1.689.844 | US$8.534,80 | 19.936.450 HUC |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.