Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitCrystals BCY | US$0,3374 | 14,75% | 17,34% | US$7.835.693 | US$603.579 | 23.225.989 BCY |
| 252 |  RevolutionVR RVR | US$0,03725 | 1,09% | 4,69% | US$7.823.402 | US$168.566 | 210.000.000 RVR |
| 253 |  Rivetz RVT | US$0,2938 | -10,78% | -32,63% | US$7.711.523 | US$21.102,10 | 26.244.468 RVT |
| 254 |  Dimecoin DIME | US$0,00001435 | 223,61% | -53,10% | US$7.704.068 | US$4.038,06 | 536.927.973.456 DIME |
| 255 |  EDC Blockchain EDC | US$0,008629 | -7,63% | -6,29% | US$7.647.220 | US$642.479 | 886.211.988 EDC |
| 256 |  Pinkcoin PINK | US$0,02056 | 13,26% | 6,12% | US$7.524.574 | US$338.869 | 365.906.550 PINK |
| 257 |  OBITS OBITS | US$0,4708 | -3,82% | -5,65% | US$7.434.142 | US$3.804,38 | 15.789.900 OBITS |
| 258 |  Lampix PIX | US$0,06346 | 17,68% | 16,61% | US$7.191.710 | US$35.567,22 | 113.322.017 PIX |
| 259 |  XTRABYTES XBY | US$0,01668 | -0,90% | -13,81% | US$7.171.035 | US$21.233,55 | 430.000.000 XBY |
| 260 |  Kore KORE | US$3,51 | -7,06% | -30,91% | US$7.097.551 | US$100.096 | 2.021.985 KORE |
| 261 |  Incent INCNT | US$0,1524 | -1,71% | 0,55% | US$7.013.126 | US$74.148,72 | 46.016.625 INCNT |
| 262 |  bitCNY BITCNY | US$0,1502 | 0,83% | 0,26% | US$6.871.813 | US$718.980 | 45.742.600 BITCNY |
| 263 |  InvestFeed IFT | US$0,03554 | -6,91% | -22,01% | US$6.800.804 | US$49.686,59 | 191.381.257 IFT |
| 264 |  COS COS | US$0,08097 | -10,23% | -13,95% | US$6.720.230 | US$250.877 | 83.000.000 COS |
| 265 |  Bitcloud BTDX | US$0,4542 | -16,38% | -13,71% | US$6.603.929 | US$41.662,41 | 14.538.278 BTDX |
| 266 |  Dovu DOV | US$0,2103 | 7,71% | 130,50% | US$6.555.680 | US$103.140 | 31.174.436 DOV |
| 267 |  Qwark QWARK | US$0,1564 | -7,59% | 23,97% | US$6.143.001 | US$3.810.942 | 39.279.529 QWARK |
| 268 |  Pluton PLU | US$7,09 | 0,56% | -11,92% | US$6.028.368 | US$156.300 | 850.000 PLU |
| 269 |  Bean Cash BITB | US$0,002730 | -5,55% | -7,26% | US$6.017.220 | US$161.937 | 2.203.830.000 BITB |
| 270 |  HTML5COIN HTML5 | US$0,0001458 | 10,26% | 11,56% | US$5.928.510 | US$15.492,69 | 40.659.020.000 HTML5 |
| 271 |  DAO.Casino BET | US$0,05210 | 0,25% | -27,97% | US$5.926.803 | US$9.285,43 | 113.761.209 BET |
| 272 |  GoldCoin GLC | US$0,1450 | -2,70% | 1,40% | US$5.889.485 | US$58.105,10 | 40.606.136 GLC |
| 273 |  AirToken AIR | US$0,005556 | 1,22% | -31,15% | US$5.833.957 | US$10.989,96 | 1.050.000.000 AIR |
| 274 |  Rupee RUP | US$0,2637 | 37,74% | 69,76% | US$5.810.100 | US$75.086,08 | 22.036.800 RUP |
| 275 |  Musicoin MUSIC | US$0,01350 | -2,04% | -18,37% | US$5.757.100 | US$61.199,25 | 426.538.228 MUSIC |
| 276 |  Dynamic DYN | US$3,10 | -4,36% | -1,79% | US$5.726.630 | US$11.106,66 | 1.848.250 DYN |
| 277 |  Masternodecoin MTNC | US$0,1197 | -16,49% | 51,29% | US$5.679.469 | US$56.306,43 | 47.435.781 MTNC |
| 278 |  Obsidian ODN | US$0,2291 | -18,57% | -25,01% | US$5.590.493 | US$42.370,12 | 24.400.000 ODN |
| 279 |  FoldingCoin FLDC | US$0,01062 | 11,11% | 32,34% | US$5.573.628 | US$1.036.640 | 524.682.737 FLDC |
| 280 |  Project Decorum PDC | US$0,1109 | -1,50% | -6,33% | US$5.547.490 | US$21.102,30 | 50.000.000 PDC |
| 281 |  vSlice VSL | US$0,1639 | -1,83% | -18,37% | US$5.474.129 | US$398.697 | 33.390.496 VSL |
| 282 |  Sequence SEQ | US$0,1206 | -0,54% | -2,00% | US$5.442.003 | US$27.616,25 | 45.119.294 SEQ |
| 283 |  Auroracoin AUR | US$0,6269 | -2,54% | -0,22% | US$5.427.726 | US$11.305,00 | 8.658.139 AUR |
| 284 |  ZrCoin ZRC | US$1,48 | -2,05% | 19,41% | US$5.377.403 | US$21.090,47 | 3.643.706 ZRC |
| 285 |  ExclusiveCoin EXCL | US$1,25 | -1,59% | -1,68% | US$5.373.112 | US$24.801,46 | 4.312.962 EXCL |
| 286 |  VIBE VIBE | US$0,03118 | -2,49% | 26,96% | US$5.311.986 | US$6.194,70 | 170.379.731 VIBE |
| 287 |  Creditbit CRB | US$0,3191 | 0,09% | -2,43% | US$5.265.634 | US$134.087 | 16.501.719 CRB |
| 288 |  Voise VOISE | US$0,007861 | 18,84% | 6,32% | US$5.054.529 | US$58.609,73 | 643.012.000 VOISE |
| 289 |  Global Currency Reserve GCR | US$0,04861 | 2,10% | -4,56% | US$5.022.918 | US$58.507,48 | 103.337.673 GCR |
| 290 |  ArtByte ABY | US$0,006198 | 13,25% | 1,64% | US$4.912.374 | US$263.812 | 792.537.250 ABY |
| 291 |  Zeitcoin ZEIT | US$0,0001288 | 3,58% | 74,91% | US$4.763.020 | US$30.384,54 | 36.971.145.851 ZEIT |
| 292 |  NewYorkCoin NYC | US$0,00003689 | -10,79% | 142,56% | US$4.760.375 | US$2.446,90 | 129.032.781.759 NYC |
| 293 |  Circuits of Value COVAL | US$0,004721 | 1,63% | 9,70% | US$4.721.269 | US$28.320,38 | 1.000.000.000 COVAL |
| 294 |  DNotes NOTE | US$0,03655 | 2,53% | -0,91% | US$4.702.898 | US$14.863,43 | 128.684.152 NOTE |
| 295 |  Synergy SNRG | US$1,45 | -0,29% | 19,51% | US$4.595.683 | US$60.264,29 | 3.167.943 SNRG |
| 296 |  AudioCoin ADC | US$0,005504 | 40,54% | 301,66% | US$4.588.548 | US$43.223,58 | 833.649.253 ADC |
| 297 |  PoSW Coin POSW | US$0,1035 | -2,29% | -7,58% | US$4.565.944 | US$19.470,21 | 44.100.000 POSW |
| 298 |  HEAT HEAT | US$0,1510 | -24,07% | -39,16% | US$4.523.701 | US$6.101,18 | 29.963.456 HEAT |
| 299 |  Stealth XST | US$0,1628 | -9,57% | 8,20% | US$4.446.419 | US$78.907,49 | 27.303.876 XST |
| 300 |  Pascal PASC | US$0,2964 | 6,54% | -1,45% | US$4.403.632 | US$23.418,27 | 14.856.700 PASC |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.