Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Santiment Network Token SAN | US$0,2192 | 0,43% | 3,44% | US$12.269.264 | US$313.769 | 55.967.968 SAN |
| 202 |  Mysterium MYST | US$0,6240 | 4,33% | -1,06% | US$12.124.502 | US$274.818 | 19.429.024 MYST |
| 203 |  adToken ADT | US$0,01946 | -3,24% | -34,88% | US$11.673.147 | US$392.666 | 600.000.000 ADT |
| 204 |  HyperSpace AMP | US$0,1413 | 5,51% | -1,39% | US$11.626.064 | US$445.543 | 82.256.324 AMP |
| 205 |  Unobtanium UNO | US$58,55 | -0,93% | -3,30% | US$11.584.172 | US$21.377,42 | 197.837 UNO |
| 206 |  WhiteCoin XWC | US$0,04662 | -6,56% | 76,56% | US$11.583.755 | US$665.347 | 248.458.339 XWC |
| 207 |  Waves Community Token WCT | US$1,16 | -7,76% | 57,08% | US$11.524.032 | US$19.335,30 | 9.974.925 WCT |
| 208 |  Po.et POE | US$0,005325 | 5,07% | 9,29% | US$11.483.002 | US$19.658,30 | 2.156.389.197 POE |
| 209 |  Nexium NXC | US$0,1723 | -6,68% | -20,64% | US$11.463.641 | US$108.599 | 66.521.586 NXC |
| 210 |  Centurion CNT | US$0,1554 | 2,62% | 47,16% | US$11.338.136 | US$84.838,41 | 72.967.425 CNT |
| 211 |  Shift SHIFT | US$0,9927 | -8,49% | -10,61% | US$11.286.164 | US$158.217 | 11.369.651 SHIFT |
| 212 |  Asch XAS | US$0,5528 | -8,40% | -28,72% | US$11.238.867 | US$65.205,82 | 20.330.601 XAS |
| 213 |  FLO FLO | US$0,07894 | 4,60% | -24,45% | US$11.019.304 | US$220.297 | 139.590.260 FLO |
| 214 |  OAX OAX | US$0,4352 | 8,94% | 7,26% | US$10.884.118 | US$385.359 | 25.009.250 OAX |
| 215 |  ALIS ALIS | US$0,2858 | -11,68% | 28,80% | US$10.818.692 | US$156.671 | 37.852.608 ALIS |
| 216 |  SolarCoin SLR | US$0,2902 | -0,62% | 12,10% | US$10.662.363 | US$55.680,25 | 36.745.893 SLR |
| 217 |  Agrello DLT | US$0,1225 | -17,46% | -30,03% | US$10.533.271 | US$16.225,83 | 85.978.873 DLT |
| 218 |  Radium RADS | US$3,08 | 1,80% | 0,62% | US$10.425.675 | US$266.889 | 3.381.789 RADS |
| 219 |  Lunyr LUN | US$4,52 | -4,32% | -15,67% | US$10.382.990 | US$189.715 | 2.297.853 LUN |
| 220 |  BCAP BCAP | US$1,04 | 8,18% | 14,59% | US$10.362.757 | US$1.720,81 | 10.000.000 BCAP |
| 221 |  Patientory PTOY | US$0,1470 | 1,09% | -20,89% | US$10.289.893 | US$246.196 | 70.000.000 PTOY |
| 222 |  BitSend BSD | US$0,5988 | -3,34% | 2,60% | US$10.212.206 | US$60.815,04 | 17.053.700 BSD |
| 223 |  PRIZM PZM | US$1,04 | 2,49% | -1,59% | US$10.176.870 | US$11.989,91 | 9.818.359 PZM |
| 224 |  Novacoin NVC | US$5,37 | -7,61% | 74,58% | US$10.153.208 | US$183.237 | 1.889.281 NVC |
| 225 |  KickToken KICK | US$0,03158 | -4,79% | -29,93% | US$10.140.615 | US$188.850 | 321.137.782 KICK |
| 226 |  Primas PST | US$0,1969 | -0,83% | -0,29% | US$10.080.890 | US$14.735,25 | 51.200.000 PST |
| 227 |  Matchpool GUP | US$0,1339 | -1,08% | -13,49% | US$10.044.429 | US$264.611 | 75.000.000 GUP |
| 228 |  Polybius PLBT | US$2,62 | -11,36% | -13,25% | US$9.991.843 | US$37.389,14 | 3.808.454 PLBT |
| 229 |  Soarcoin SOAR | US$0,01402 | 0,50% | 25,62% | US$9.973.005 | US$1.334,91 | 711.530.831 SOAR |
| 230 |  Databits DTB | US$0,4378 | 11,46% | 3,83% | US$9.957.855 | US$68.849,65 | 22.747.809 DTB |
| 231 |  Burst BURST | US$0,005521 | -0,56% | -14,13% | US$9.939.858 | US$120.483 | 1.800.339.818 BURST |
| 232 |  LoMoCoin LMC | US$0,04500 | 0,79% | -24,02% | US$9.854.833 | US$93.848,84 | 218.998.273 LMC |
| 233 |  Maecenas ART | US$0,3259 | 7,65% | -32,53% | US$9.826.297 | US$19.152,71 | 30.150.150 ART |
| 234 |  Blockmason Credit Protocol BCPT | US$0,1408 | 4,33% | 12,17% | US$9.799.024 | US$186.565 | 69.617.174 BCPT |
| 235 |  Swarm City SWT | US$1,25 | 7,21% | -0,53% | US$9.566.714 | US$45.871,77 | 7.658.550 SWT |
| 236 |  CasinoCoin CSC | US$0,2451 | 20,18% | 44,59% | US$9.460.851 | US$2.136,69 | 38.601.187 CSC |
| 237 |  Quantum QAU | US$0,1201 | -7,73% | -16,31% | US$9.427.502 | US$16.246,30 | 78.480.955 QAU |
| 238 |  Change CAG | US$0,2976 | -1,04% | 29,28% | US$9.424.775 | US$45.279,62 | 31.673.646 CAG |
| 239 |  CVCoin CVN | US$0,9326 | 100,13% | 113,53% | US$9.173.870 | US$86.291,45 | 9.837.033 CVN |
| 240 |  Sphere SPHR | US$2,95 | -2,32% | 4,97% | US$9.097.118 | US$14.786,63 | 3.082.940 SPHR |
| 241 |  Spectrecoin XSPEC | US$0,4257 | 1,86% | 38,25% | US$8.848.871 | US$61.798,29 | 20.785.264 XSPEC |
| 242 |  NVO NVST | US$0,5853 | 8,97% | -5,16% | US$8.779.918 | US$3.912,87 | 15.000.000 NVST |
| 243 |  IXT IXT | US$0,2449 | 19,58% | -4,90% | US$8.763.917 | US$46.739,73 | 35.778.844 IXT |
| 244 |  Wagerr WGR | US$0,04729 | 0,42% | -13,62% | US$8.654.641 | US$16.312,28 | 183.000.000 WGR |
| 245 |  Gambit GAM | US$7,14 | 3,05% | -5,85% | US$8.542.250 | US$23.925,57 | 1.196.870 GAM |
| 246 |  Hiveterminal Token HVN | US$0,02215 | -11,74% | -30,20% | US$8.305.118 | US$52.413,46 | 375.000.000 HVN |
| 247 |  Nimiq Exchange Token NET | US$0,7803 | 4,57% | 10,72% | US$8.192.941 | US$115.544 | 10.500.000 NET |
| 248 |  Donu DONU | US$2,28 | -4,28% | -6,40% | US$8.118.824 | US$53.599,07 | 3.555.629 DONU |
| 249 |  Blocktix TIX | US$0,1980 | 8,77% | -28,69% | US$7.920.337 | US$351.828 | 40.000.000 TIX |
| 250 |  Bankcoin B@ | US$1,19 | -12,34% | -36,06% | US$7.836.225 | US$2.677,83 | 6.559.998 B@ |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.