Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$1,20 | -4,14% | -17,91% | US$39.271.225 | US$402.734 | 32.685.221 ANT |
| 102 |  Viacoin VIA | US$1,61 | 10,00% | 23,40% | US$36.931.340 | US$887.767 | 22.881.447 VIA |
| 103 |  AirSwap AST | US$0,2446 | 1,82% | 20,04% | US$36.696.835 | US$1.847.880 | 150.000.000 AST |
| 104 |  TaaS TAAS | US$4,41 | -4,76% | -25,61% | US$35.948.531 | US$350.035 | 8.146.001 TAAS |
| 105 |  I/O Coin IOC | US$2,19 | -9,16% | -38,29% | US$35.883.599 | US$84.512,95 | 16.377.998 IOC |
| 106 |  Wings WINGS | US$0,3871 | 1,57% | -13,29% | US$34.722.260 | US$416.732 | 89.708.333 WINGS |
| 107 |  Kin KIN | US$0,00004561 | -0,06% | -19,51% | US$34.486.951 | US$28.354,26 | 756.097.560.976 KIN |
| 108 |  Melon MLN | US$57,10 | -3,35% | -9,94% | US$34.227.337 | US$432.655 | 599.400 MLN |
| 109 |  ATBCoin ATB | US$0,8713 | 6,14% | -18,07% | US$33.808.301 | US$1.006.860 | 38.802.142 ATB |
| 110 |  ReddCoin RDD | US$0,001179 | 6,51% | 2,21% | US$33.781.702 | US$338.810 | 28.656.221.646 RDD |
| 111 |  Peercoin PPC | US$1,36 | -0,28% | 14,15% | US$33.162.815 | US$245.093 | 24.422.002 PPC |
| 112 |  Moeda Loyalty Points MDA | US$1,68 | -11,00% | 13,23% | US$32.946.399 | US$735.651 | 19.628.888 MDA |
| 113 |  Modum MOD | US$1,90 | 3,33% | 3,44% | US$32.930.702 | US$1.925.734 | 17.366.200 MOD |
| 114 |  Ambrosus AMB | US$0,2202 | 3,83% | -20,50% | US$31.843.438 | US$66.712,88 | 144.590.975 AMB |
| 115 |  Gulden NLG | US$0,08736 | -1,77% | -8,26% | US$31.076.080 | US$275.157 | 355.715.945 NLG |
| 116 |  Quantum Resistant Ledger QRL | US$0,5899 | -3,73% | -18,11% | US$30.676.397 | US$143.025 | 52.000.000 QRL |
| 117 |  LEOcoin LEO | US$0,3188 | -6,75% | 8,00% | US$29.571.643 | US$934.054 | 92.759.934 LEO |
| 118 |  Counterparty XCP | US$11,25 | 6,30% | 14,82% | US$29.455.178 | US$300.063 | 2.617.522 XCP |
| 119 |  Rise RISE | US$0,2600 | -3,69% | 16,36% | US$29.417.125 | US$1.049.466 | 113.139.200 RISE |
| 120 |  MobileGo MGO | US$0,2892 | 6,99% | -23,63% | US$28.348.377 | US$329.926 | 98.028.887 MGO |
| 121 |  Decentraland MANA | US$0,01231 | 7,25% | 20,50% | US$27.991.328 | US$552.450 | 2.273.755.650 MANA |
| 122 |  SONM SNM | US$0,07773 | -4,99% | -17,22% | US$27.950.291 | US$662.731 | 359.600.000 SNM |
| 123 |  Enigma ENG | US$0,3676 | -7,33% | -8,15% | US$27.508.748 | US$420.329 | 74.836.171 ENG |
| 124 |  Request REQ | US$0,04310 | 3,42% | -4,25% | US$27.413.983 | US$504.456 | 636.000.000 REQ |
| 125 |  Cofound.it CFI | US$0,08200 | -1,70% | -5,20% | US$26.651.032 | US$151.605 | 325.000.000 CFI |
| 126 |  Monolith TKN | US$1,13 | 8,65% | -4,16% | US$26.642.761 | US$506.135 | 23.644.056 TKN |
| 127 |  FirstBlood 1ST | US$0,3012 | 2,95% | -4,52% | US$25.770.528 | US$390.183 | 85.558.371 1ST |
| 128 |  Centra CTR | US$0,3735 | -6,13% | -25,73% | US$25.396.866 | US$732.182 | 68.000.000 CTR |
| 129 |  Substratum SUB | US$0,1115 | 6,37% | -16,44% | US$25.219.951 | US$401.652 | 226.091.449 SUB |
| 130 |  Pillar PLR | US$0,1096 | 8,49% | -8,80% | US$24.922.816 | US$68.062,91 | 227.384.800 PLR |
| 131 |  Everex EVX | US$1,49 | -1,60% | -30,96% | US$24.630.201 | US$533.787 | 16.500.000 EVX |
| 132 |  Viberate VIB | US$0,1540 | -9,43% | -23,60% | US$24.533.096 | US$2.152.078 | 159.318.135 VIB |
| 133 |  Achain ACT | US$0,08107 | 16,21% | 2,76% | US$23.986.812 | US$97.115,09 | 295.866.721 ACT |
| 134 |  Skycoin SKY | US$4,03 | 2,39% | 23,62% | US$23.908.868 | US$13.853,39 | 5.933.198 SKY |
| 135 |  XEL XEL | US$0,2730 | -3,60% | -40,59% | US$23.839.060 | US$1.760.738 | 87.315.492 XEL |
| 136 |  Tierion TNT | US$0,05589 | -0,49% | -1,53% | US$23.616.247 | US$305.323 | 422.513.667 TNT |
| 137 |  BitBay BAY | US$0,02324 | -3,56% | -9,56% | US$23.418.494 | US$20.897,42 | 1.007.826.112 BAY |
| 138 |  Xaurum XAUR | US$0,1813 | -5,25% | -10,78% | US$23.041.971 | US$61.875,85 | 127.108.852 XAUR |
| 139 |  WeTrust TRST | US$0,2495 | -0,07% | -11,67% | US$22.993.242 | US$219.465 | 92.147.500 TRST |
| 140 |  CloakCoin CLOAK | US$4,47 | -0,12% | -20,48% | US$22.921.967 | US$200.808 | 5.123.236 CLOAK |
| 141 |  DECENT DCT | US$0,4456 | 10,99% | 1,74% | US$22.861.969 | US$289.076 | 51.306.089 DCT |
| 142 |  Aeon AEON | US$1,55 | -18,10% | 6,93% | US$22.741.224 | US$344.544 | 14.651.140 AEON |
| 143 |  Etheroll DICE | US$3,24 | -5,55% | -5,04% | US$22.718.293 | US$37.311,42 | 7.001.623 DICE |
| 144 |  Feathercoin FTC | US$0,1239 | 2,68% | 37,05% | US$22.388.959 | US$2.679.590 | 180.768.120 FTC |
| 145 |  district0x DNT | US$0,03718 | -1,91% | -15,37% | US$22.307.271 | US$1.807.189 | 600.000.000 DNT |
| 146 |  Blox CDT | US$0,04000 | 4,33% | 11,42% | US$22.202.874 | US$474.809 | 555.015.474 CDT |
| 147 |  PotCoin POT | US$0,1001 | 6,95% | 26,73% | US$21.876.989 | US$1.252.212 | 218.512.266 POT |
| 148 |  Red Pulse Phoenix PHX | US$0,03940 | -0,13% | -20,02% | US$21.406.459 | US$661.888 | 543.348.500 PHX |
| 149 |  Emercoin EMC | US$0,5178 | -1,03% | 8,99% | US$21.191.775 | US$209.757 | 40.924.813 EMC |
| 150 |  Crown CRW | US$1,33 | -5,13% | -3,97% | US$21.103.950 | US$206.694 | 15.882.157 CRW |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.