Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unify UNIFY | US$0,04051 | 2,68% | -43,89% | US$719.212 | US$5.759,70 | 17.754.953 UNIFY |
| 452 |  Ethereum Gold ETG | US$0,05918 | 96,49% | 5,08% | US$710.144 | US$143.489 | 12.000.000 ETG |
| 453 |  KekCoin KEK | US$0,06875 | -3,79% | 28,71% | US$709.430 | US$1.771,27 | 10.318.455 KEK |
| 454 |  Capricoin CPC | US$0,3494 | -3,11% | -10,77% | US$695.298 | US$21.772,05 | 1.990.045 CPC |
| 455 |  Bata BTA | US$0,1396 | 1,00% | -2,98% | US$695.252 | US$2.211,48 | 4.982.078 BTA |
| 456 |  FIMKrypto FIMK | US$0,001180 | -15,85% | -16,92% | US$681.048 | US$683,39 | 577.004.618 FIMK |
| 457 |  Dashcoin DSH | US$0,03713 | 58,72% | 65,68% | US$652.525 | US$5.597,25 | 17.574.970 DSH |
| 458 |  DigitalDevelopersFund DDF | US$0,1268 | 18,20% | 50,48% | US$648.988 | US$1.239,05 | 5.118.307 DDF |
| 459 |  Fantomcoin FCN | US$0,1033 | 9,72% | 8,72% | US$639.308 | US$758,24 | 6.190.179 FCN |
| 460 |  iCoin ICN | US$0,02190 | -90,36% | 90,70% | US$637.728 | US$572,15 | 29.120.356 ICN |
| 461 |  UnbreakableCoin UNB | US$0,2777 | 0,59% | 4,78% | US$632.573 | US$24.269,12 | 2.278.150 UNB |
| 462 |  Signatum SIGT | US$0,005819 | 2,62% | -32,50% | US$628.285 | US$2.819,66 | 107.972.766 SIGT |
| 463 |  RouletteToken RLT | US$0,06107 | -2,40% | 20,90% | US$618.239 | US$8.295,40 | 10.122.874 RLT |
| 464 |  Canada eCoin CDN | US$0,006266 | -3,11% | -13,60% | US$610.393 | US$1.078,59 | 97.415.544 CDN |
| 465 |  Eternity ENT | US$0,1489 | -13,45% | -13,51% | US$604.146 | US$834,06 | 4.058.596 ENT |
| 466 |  Solaris XLR | US$1,13 | 21,96% | -27,13% | US$603.779 | US$7.000,57 | 533.571 XLR |
| 467 |  Fantasy Cash FANS | US$0,1272 | 11,55% | -17,67% | US$577.380 | US$2.858,89 | 4.538.350 FANS |
| 468 |  Billionaire Token XBL | US$0,1697 | 8,05% | -28,96% | US$562.460 | US$15.601,54 | 3.315.372 XBL |
| 469 |  Blue Protocol BLUE | US$0,01658 | 34,64% | 29,60% | US$555.446 | US$102.502 | 33.509.711 BLUE |
| 470 |  Unitus UIS | US$0,01186 | 4,22% | 14,98% | US$555.073 | US$631,89 | 46.785.866 UIS |
| 471 |  WhaleCoin WHL | US$0,1906 | -1,59% | 1,35% | US$543.514 | US$69.516,04 | 2.851.812 WHL |
| 472 |  WavesGo WGO | US$0,05398 | 8,75% | 7,09% | US$532.492 | US$681,61 | 9.865.517 WGO |
| 473 |  PoSToken POS | US$0,7877 | -17,39% | -17,97% | US$527.410 | US$8.706,84 | 669.551 POS |
| 474 |  SuperCoin SUPER | US$0,01180 | 128,12% | 32,51% | US$526.800 | US$2.701,06 | 44.632.093 SUPER |
| 475 |  LiteDoge LDOGE | US$0,00003503 | -2,78% | -24,01% | US$521.196 | US$3.510,46 | 14.877.424.509 LDOGE |
| 476 |  SONO SONO | US$5,59 | -2,70% | 0,00% | US$519.797 | US$9.490,05 | 92.949 SONO |
| 477 |  InsaneCoin INSN | US$0,02923 | -8,42% | -21,54% | US$515.091 | US$636,26 | 17.621.388 INSN |
| 478 |  EthBet EBET | US$0,05922 | -8,67% | -8,39% | US$503.482 | US$820,64 | 8.502.500 EBET |
| 479 |  Experience Points XP | US$0,000003073 | -64,09% | -5,06% | US$498.884 | US$3.576,36 | 162.354.948.637 XP |
| 480 |  FuelCoin FC2 | US$0,004795 | -20,27% | 64,52% | US$487.186 | US$610,31 | 101.602.028 FC2 |
| 481 |  42-coin 42 | US$11.565,61 | -1,85% | 2,76% | US$485.756 | US$1.528,15 | 42 42 |
| 482 |  FuturXe FXE | US$2,02 | 3,33% | 5,02% | US$476.540 | US$76.545,67 | 235.421 FXE |
| 483 |  Sprouts SPRTS | US$0,0000004813 | -1,06% | -47,26% | US$467.873 | US$1.002,81 | 972.089.114.787 SPRTS |
| 484 |  Minereum MNE | US$0,3346 | -15,49% | -44,66% | US$448.513 | US$4.133,69 | 1.340.431 MNE |
| 485 |  DigitalPrice DP | US$0,02646 | -1,08% | -22,75% | US$448.359 | US$2.428,82 | 16.945.249 DP |
| 486 |  LUXCoin LUX | US$1,83 | -4,88% | -44,06% | US$446.346 | US$14.342,72 | 243.717 LUX |
| 487 |  Vsync VSX | US$0,004290 | 14,34% | -9,09% | US$424.601 | US$4.891,87 | 98.964.274 VSX |
| 488 |  Zero ZER | US$0,2265 | 0,35% | -1,47% | US$422.749 | US$3.028,22 | 1.866.690 ZER |
| 489 |  WomenCoin WOMEN | US$0,009466 | -7,99% | -7,79% | US$418.608 | US$11.427,93 | 44.220.400 WOMEN |
| 490 |  FujiCoin FJC | US$0,0003510 | -5,70% | -20,26% | US$409.366 | US$1.165,18 | 1.166.367.508 FJC |
| 491 |  Mincoin MNC | US$0,1032 | 18,99% | 0,00% | US$406.728 | US$1.673,44 | 3.941.015 MNC |
| 492 |  Jetcoin JET | US$0,08663 | -5,74% | 13,04% | US$401.403 | US$9.374,80 | 4.633.650 JET |
| 493 |  SmileyCoin SMLY | US$0,00001533 | 8,30% | -62,01% | US$397.865 | US$2.398,67 | 25.960.250.000 SMLY |
| 494 |  SmartCoin SMC | US$0,01689 | -22,56% | -26,35% | US$395.223 | US$652,89 | 23.395.270 SMC |
| 495 |  Authorship ATS | US$0,004877 | 7,03% | -50,41% | US$390.127 | US$7.042,42 | 80.000.000 ATS |
| 496 |  Fujinto NTO | US$0,005886 | 14,50% | -22,40% | US$387.319 | US$50.587,74 | 65.802.448 NTO |
| 497 |  Dalecoin DALC | US$0,9534 | -3,85% | -7,15% | US$385.010 | US$9.203,04 | 403.813 DALC |
| 498 |  Deutsche eMark DEM | US$0,01363 | 1,08% | 46,29% | US$378.943 | US$505,30 | 27.793.416 DEM |
| 499 |  PiplCoin PIPL | US$0,02866 | -12,68% | -59,72% | US$365.986 | US$45.306,14 | 12.771.547 PIPL |
| 500 |  bitBTC BITBTC | US$8.073,62 | 8,69% | 30,46% | US$355.848 | US$13.100,76 | 44 BITBTC |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.