Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethereum Dark ETHD | US$0,2363 | 0,37% | -34,33% | US$354.397 | US$52.390,59 | 1.500.000 ETHD |
| 502 |  EmberCoin EMB | US$0,000003844 | -13,56% | -86,59% | US$354.368 | US$665,82 | 92.190.822.724 EMB |
| 503 |  Ellaism ELLA | US$0,2029 | -3,07% | 0,00% | US$353.466 | US$5.814,78 | 1.742.355 ELLA |
| 504 |  Tychocoin TYCHO | US$0,07001 | -13,66% | -40,21% | US$351.744 | US$9.560,57 | 5.024.368 TYCHO |
| 505 |  Pakcoin PAK | US$0,007899 | -13,48% | -0,62% | US$341.702 | US$1.584,69 | 43.261.250 PAK |
| 506 |  808Coin 808 | US$0,0003701 | 8,72% | -58,12% | US$337.002 | US$3.845,58 | 910.624.824 808 |
| 507 |  iDice ICE | US$0,2101 | 159,84% | 18,41% | US$330.098 | US$1.519,86 | 1.571.013 ICE |
| 508 |  ColossusXT COLX | US$0,00006925 | -11,18% | -51,89% | US$328.316 | US$17.119,45 | 4.741.310.215 COLX |
| 509 |  Denarius D | US$0,1797 | 4,30% | -20,76% | US$321.274 | US$706,98 | 1.787.347 D |
| 510 |  PostCoin POST | US$0,01990 | -4,78% | 4,32% | US$315.774 | US$1.327,31 | 15.868.233 POST |
| 511 |  Triangles TRI | US$4,33 | -57,95% | -17,77% | US$315.641 | US$533,41 | 72.891 TRI |
| 512 |  Newbium NEWB | US$0,005945 | -18,10% | -26,24% | US$297.245 | US$762,05 | 50.000.000 NEWB |
| 513 |  ProCurrency PROC | US$0,02246 | -21,19% | -5,20% | US$287.804 | US$1.828,03 | 12.815.205 PROC |
| 514 |  Senderon SDRN | US$0,007672 | -1,15% | -28,28% | US$273.335 | US$13.528,49 | 35.626.900 SDRN |
| 515 |  Coin(O) CNO | US$0,002582 | 55,19% | 0,00% | US$271.510 | US$989,02 | 105.157.193 CNO |
| 516 |  Bolenum BLN | US$0,02693 | 5,59% | 34,74% | US$269.260 | US$2.537,59 | 10.000.000 BLN |
| 517 |  TrumpCoin TRUMP | US$0,04046 | -8,91% | -9,66% | US$264.836 | US$1.422,71 | 6.545.672 TRUMP |
| 518 |  ERA ERA | US$0,001032 | -0,32% | -23,38% | US$253.740 | US$2.993,99 | 245.788.906 ERA |
| 519 |  Joulecoin XJO | US$0,007372 | -2,95% | 30,51% | US$252.065 | US$794,83 | 34.191.776 XJO |
| 520 |  Anoncoin ANC | US$0,1189 | -34,14% | -80,65% | US$251.015 | US$528,26 | 2.110.317 ANC |
| 521 |  Scorecoin SCORE | US$0,008255 | 0,73% | -25,48% | US$250.500 | US$934,63 | 30.346.591 SCORE |
| 522 |  Atomic Coin ATOM | US$0,01982 | -0,66% | -22,82% | US$250.326 | US$1.035,00 | 12.629.123 ATOM |
| 523 |  Rubies RBIES | US$0,02324 | -9,51% | -3,56% | US$242.049 | US$1.481,03 | 10.415.252 RBIES |
| 524 |  Truckcoin TRK | US$0,001476 | -14,46% | -21,76% | US$223.265 | US$953,02 | 151.230.141 TRK |
| 525 |  Titcoin TIT | US$0,004457 | -9,13% | -12,27% | US$222.421 | US$545,03 | 49.898.202 TIT |
| 526 |  Rupaya RUPX | US$0,03576 | 29,11% | 112,57% | US$217.156 | US$5.719,36 | 6.073.025 RUPX |
| 527 |  Elementrem ELE | US$0,008410 | 72,39% | 2,14% | US$216.017 | US$1.759,11 | 25.686.478 ELE |
| 528 |  LiteBar LTB | US$0,2753 | 13,41% | 1,32% | US$214.517 | US$573,65 | 779.084 LTB |
| 529 |  BunnyCoin BUN | US$0,000002034 | 4,05% | -36,54% | US$207.880 | US$2.170,68 | 102.192.923.205 BUN |
| 530 |  Ethereum Cash ECASH | US$0,01407 | 87,20% | 12,36% | US$198.381 | US$7.824,66 | 14.100.000 ECASH |
| 531 |  Wyvern WYV | US$0,1180 | 77,42% | 218,01% | US$197.886 | US$677,82 | 1.676.547 WYV |
| 532 |  KiloCoin KLC | US$0,0009590 | 4,53% | -5,13% | US$188.251 | US$3.022,24 | 196.297.971 KLC |
| 533 |  Global Tour Coin GTC | US$0,005164 | 27,02% | 129,77% | US$154.335 | US$676,44 | 29.887.402 GTC |
| 534 |  Argentum ARG | US$0,01833 | 144,30% | 118,09% | US$153.912 | US$1.287,79 | 8.398.324 ARG |
| 535 |  Elcoin EL | US$0,01369 | 1,53% | 18,46% | US$153.408 | US$954,23 | 11.208.967 EL |
| 536 |  EOT EOT | US$0,01820 | -28,85% | -93,83% | US$150.370 | US$1.092,62 | 8.260.903 EOT |
| 537 |  KushCoin KUSH | US$0,02744 | 9,01% | 18,12% | US$149.438 | US$1.603,67 | 5.445.524 KUSH |
| 538 |  bitSilver BITSILVER | US$16,88 | 1,37% | 1,35% | US$148.926 | US$1.398,23 | 8.820 BITSILVER |
| 539 |  Virta Unique Coin VUC | US$0,002429 | -19,53% | 50,14% | US$148.891 | US$167.607 | 61.297.975 VUC |
| 540 |  CybCSec XCS | US$0,01114 | -33,27% | -27,21% | US$131.823 | US$15.761,43 | 11.834.082 XCS |
| 541 |  EcoCoin ECO | US$0,1259 | 18,11% | 46,84% | US$131.380 | US$6.456,62 | 1.043.652 ECO |
| 542 |  CoinonatX XCXT | US$0,009048 | -22,05% | -46,33% | US$130.636 | US$882,06 | 14.437.909 XCXT |
| 543 |  Pesobit PSB | US$0,003762 | -31,31% | -34,92% | US$126.091 | US$928,85 | 33.514.590 PSB |
| 544 |  Electra ECA | US$0,000005835 | -11,47% | -32,23% | US$125.296 | US$772,24 | 21.473.141.631 ECA |
| 545 |  Bitcoin Red BTCRED | US$0,01177 | -13,45% | -20,48% | US$117.670 | US$2.887,03 | 10.000.000 BTCRED |
| 546 |  CorgiCoin CORG | US$0,00009094 | 24,00% | 15,02% | US$113.846 | US$1.691,38 | 1.251.855.418 CORG |
| 547 |  iEthereum IETH | US$0,006304 | -6,55% | -42,31% | US$113.353 | US$1.093,25 | 17.982.000 IETH |
| 548 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,005444 | 16,24% | -96,80% | US$111.960 | US$1.177,54 | 20.564.300 EBTC |
| 549 |  Interzone ITZ | US$0,09340 | -36,80% | -67,15% | US$110.462 | US$4.565,11 | 1.182.681 ITZ |
| 550 |  MojoCoin MOJO | US$0,009093 | -16,47% | -48,71% | US$110.229 | US$621,25 | 12.122.548 MOJO |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.