Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TEKcoin TEK | US$0,00007277 | 19,65% | -8,06% | US$102.894 | US$638,59 | 1.414.054.562 TEK |
| 552 |  CacheCoin CACH | US$0,02049 | 4,37% | 8,21% | US$85.946 | US$582,68 | 4.195.132 CACH |
| 553 |  ExchangeN EXN | US$0,01632 | -0,71% | -22,27% | US$83.208 | US$3.439,39 | 5.100.000 EXN |
| 554 |  Asiadigicoin ADCN | US$0,003249 | 7,00% | 8,72% | US$81.013 | US$630,59 | 24.931.054 ADCN |
| 555 |  GoldPieces GP | US$0,06465 | -4,11% | -29,86% | US$78.886 | US$700,56 | 1.220.161 GP |
| 556 |  bitEUR BITEUR | US$1,18 | -5,89% | -2,97% | US$67.155 | US$1.662,46 | 56.892 BITEUR |
| 557 |  Sativacoin STV | US$0,009086 | 0,50% | -14,30% | US$64.379 | US$882,38 | 7.085.478 STV |
| 558 |  Virtacoinplus XVP | US$0,006949 | -4,48% | -67,34% | US$63.475 | US$585,92 | 9.134.750 XVP |
| 559 |  SixEleven 611 | US$0,1482 | -0,28% | 7,48% | US$63.459 | US$3.048,96 | 428.186 611 |
| 560 |  CampusCoin CC | US$0,0002914 | 4,79% | 40,59% | US$62.455 | US$690,95 | 214.357.545 CC |
| 561 |  Wild Beast Block WBB | US$0,3969 | -28,64% | -84,66% | US$60.891 | US$862,70 | 153.420 WBB |
| 562 |  Tristar Coin TSTR | US$0,01048 | -0,20% | -23,02% | US$52.668 | US$1.655,83 | 5.027.857 TSTR |
| 563 |  Digital Rupees DRS | US$0,00007377 | -0,22% | -24,18% | US$37.682 | US$1.393,45 | 510.802.961 DRS |
| 564 |  CrevaCoin CREVA | US$0,0009016 | -10,09% | 49,92% | US$32.811 | US$1.850,35 | 36.390.750 CREVA |
| 565 |  AnarchistsPrime ACP | US$0,005826 | 19,05% | 63,71% | US$25.605 | US$951,68 | 4.394.874 ACP |
| 566 |  JIO Token JIO | US$0,01291 | 279,63% | 234,02% | US$24.633 | US$93.161,88 | 1.908.128 JIO |
| 567 |  Kronecoin KRONE | US$0,005611 | 5,87% | -32,77% | US$16.749 | US$544,97 | 2.985.241 KRONE |
| 568 |  RSGPcoin RSGP | US$9,00 | 21,85% | -26,04% | US$15.539 | US$1.201,46 | 1.727 RSGP |
| 569 |  Argus ARGUS | US$0,009421 | 45,20% | 12,60% | US$10.818 | US$1.650,49 | 1.148.324 ARGUS |
| 570 |  Wexcoin WEX | US$0,03932 | -15,97% | -23,61% | US$10.400 | US$2.458,40 | 264.497 WEX |
| 571 |  Elysium ELS | US$0,002434 | 46,00% | 30,47% | US$9.750 | US$798,64 | 4.005.012 ELS |
| 572 |  Veros VRS | US$0,00001899 | 31,39% | -56,42% | US$9.240 | US$597,78 | 486.609.040 VRS |
| 573 |  LiteCoin Ultra LTCU | US$0,008720 | -7,30% | -40,75% | US$7.081 | US$1.817,49 | 812.002 LTCU |
| 574 |  Litecoin Plus LCP | US$0,01166 | 30,71% | -86,80% | US$6.978 | US$501,63 | 598.650 LCP |
| 575 |  GeertCoin GEERT | US$0,001323 | 12,19% | -44,69% | US$6.738 | US$755,13 | 5.091.200 GEERT |
| 576 |  LevoPlus LVPS | US$0,005028 | -38,00% | 32,02% | US$6.135 | US$994,44 | 1.220.050 LVPS |
| 577 |  LiteBitcoin LBTC | US$0,001522 | -5,97% | -21,31% | US$4.853 | US$3.123,72 | 3.188.280 LBTC |
| 578 |  HarmonyCoin HMC | US$0,008158 | 11,14% | 11,00% | US$3.904 | US$17.179,18 | 478.554 HMC |
| 579 |  Falcoin FAL | US$0,01400 | 4,10% | -90,44% | US$2.754 | US$12.353,58 | 196.766 FAL |
| 580 |  PizzaCoin PIZZA | US$0,001504 | 13,02% | -35,15% | US$2.072 | US$1.367,01 | 1.377.917 PIZZA |
| 581 |  Ulatech ULA | US$0,01625 | 74,41% | 11,58% | US$1.580 | US$530,02 | 97.251 ULA |
| 582 |  Elite 1337 | US$0,00003988 | 1,82% | -20,16% | US$1.542 | US$2.867,84 | 38.673.475 1337 |
| 583 |  Digital Money Bits DMB | US$0,001080 | 32,46% | -7,16% | US$455 | US$3.480,44 | 421.300 DMB |
| 584 |  CaliphCoin CALC | US$0,001036 | 16,77% | -4,50% | US$90 | US$1.708,36 | 87.140 CALC |
| 585 |  AppleCoin APW | US$0,00007377 | -0,20% | 20,23% | US$4 | US$1.723,94 | 60.084 APW |
| 586 |  SuperNET UNITY | US$34,21 | 0,78% | 26,76% | US$27.916.436 | US$378,66 | 816.061 UNITY |
| 587 |  Target Coin TGT | US$0,01404 | -24,79% | -20,17% | US$13.374.081 | US$94,05 | 952.429.892 TGT |
| 588 |  Ecobit ECOB | US$0,02077 | 0,27% | 24,36% | US$9.231.961 | US$259,96 | 444.444.444 ECOB |
| 589 |  Jinn JINN | US$155,51 | 14,32% | 31,11% | US$9.128.902 | US$155,51 | 58.703 JINN |
| 590 |  OracleChain OCT | US$0,2694 | 1,79% | 54,80% | US$8.081.846 | US$494,78 | 30.000.000 OCT |
| 591 |  FedoraCoin TIPS | US$0,00001607 | -1,06% | 77,86% | US$7.121.090 | US$92,77 | 443.168.182.458 TIPS |
| 592 |  XCurrency XC | US$1,18 | 53,47% | 1,99% | US$6.916.788 | US$390,98 | 5.861.576 XC |
| 593 |  Greencoin GRE | US$0,001335 | 237,64% | 227,09% | US$4.681.084 | US$292,91 | 3.506.704.641 GRE |
| 594 |  NuShares NSR | US$0,001623 | -17,42% | 2,35% | US$4.507.868 | US$133,77 | 2.777.600.756 NSR |
| 595 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06683 | -10,86% | -24,78% | US$4.152.063 | US$112,77 | 62.131.190 ETT |
| 596 |  YashCoin YASH | US$0,3925 | -9,72% | 9,84% | US$3.924.651 | US$106,87 | 10.000.246 YASH |
| 597 |  Stakecoin STCN | US$0,9561 | -0,20% | -13,37% | US$3.824.228 | US$73,77 | 4.000.000 STCN |
| 598 |  Prospectors Gold PGL | US$0,05929 | 0,01% | -16,01% | US$3.824.196 | US$57,98 | 64.500.000 PGL |
| 599 |  Atmos ATMOS | US$0,02796 | -7,28% | 11,73% | US$2.803.560 | US$54,38 | 100.274.832 ATMOS |
| 600 |  Arcade Token ARC | US$1,45 | -1,05% | -52,41% | US$2.696.307 | US$0,2959 | 1.863.717 ARC |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.