Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unrealcoin URC | US$0,01269 | -43,80% | 0,00% | US$89.128 | US$29,16 | 7.024.402 URC |
| 752 |  SpaceCoin SPACE | US$0,004296 | 10,94% | 7,20% | US$88.697 | US$300,21 | 20.647.230 SPACE |
| 753 |  BitAsean BAS | US$0,01763 | -3,29% | -29,71% | US$88.152 | US$197,25 | 5.000.000 BAS |
| 754 |  Universal Currency UNIT | US$0,006639 | -0,22% | -81,98% | US$86.619 | US$66,30 | 13.046.431 UNIT |
| 755 |  020LondonCoin 020 | US$0,0000005499 | 0,18% | 0,00% | US$86.164 | US$3,52 | 156.701.210.248 020 |
| 756 |  Catcoin CAT | US$0,01402 | -10,78% | 25,85% | US$85.744 | US$192,13 | 6.117.450 CAT |
| 757 |  OctoCoin 888 | US$0,001697 | -6,29% | -12,73% | US$84.950 | US$10,55 | 50.044.900 888 |
| 758 |  ParallelCoin DUO | US$0,2761 | -1,80% | -3,10% | US$83.263 | US$128,15 | 301.558 DUO |
| 759 |  IslaCoin ISL | US$0,05466 | -0,62% | 18,91% | US$82.744 | US$1,15 | 1.513.704 ISL |
| 760 |  Coin2.1 C2 | US$0,0008115 | 0,00% | -15,25% | US$81.128 | US$9,66 | 99.976.323 C2 |
| 761 |  AquariusCoin ARCO | US$0,05574 | 9,86% | 9,17% | US$80.678 | US$6,77 | 1.447.305 ARCO |
| 762 |  Pascal Lite PASL | US$0,02066 | -0,22% | 13,97% | US$80.430 | US$65,97 | 3.893.850 PASL |
| 763 |  Ripto Bux RBX | US$0,0002104 | -16,04% | -19,27% | US$80.223 | US$258,03 | 381.236.123 RBX |
| 764 |  Philosopher Stones PHS | US$0,01320 | 0,00% | -15,07% | US$79.418 | US$2,01 | 6.014.340 PHS |
| 765 |  BumbaCoin BUMBA | US$0,003538 | -0,28% | 15,20% | US$79.177 | US$11,36 | 22.375.792 BUMBA |
| 766 |  SecureCoin SRC | US$0,009646 | -15,10% | 3,19% | US$78.516 | US$14,73 | 8.140.061 SRC |
| 767 |  Flaxscript FLAX | US$0,01399 | -35,27% | -23,22% | US$78.082 | US$2,50 | 5.579.958 FLAX |
| 768 |  C-Bit XCT | US$0,0004961 | -19,70% | -9,69% | US$77.999 | US$24,87 | 157.223.250 XCT |
| 769 |  Marscoin MARS | US$0,002735 | 41,82% | 36,27% | US$77.331 | US$70,90 | 28.279.074 MARS |
| 770 |  X-Coin XCO | US$0,006190 | -6,92% | -38,09% | US$76.668 | US$139,47 | 12.384.976 XCO |
| 771 |  MTMGaming MTM | US$0,02553 | -0,08% | 28,09% | US$76.575 | US$0,5105 | 2.999.967 MTM |
| 772 |  Chronos CRX | US$0,001020 | 19,68% | 0,49% | US$75.203 | US$0,8844 | 73.729.962 CRX |
| 773 |  Nullex NLX | US$0,001854 | 11,80% | 14,15% | US$75.039 | US$134,56 | 40.477.042 NLX |
| 774 |  RonPaulCoin RPC | US$0,08211 | 3,62% | 22,20% | US$72.938 | US$1,80 | 888.340 RPC |
| 775 |  DAS DAS | US$0,02775 | 77,10% | -75,70% | US$72.790 | US$317,25 | 2.622.886 DAS |
| 776 |  Aricoin ARI | US$0,0005177 | 0,11% | 5,69% | US$72.607 | US$91,95 | 140.262.505 ARI |
| 777 |  ChanCoin CHAN | US$0,01075 | -1,75% | 15,01% | US$71.879 | US$24,11 | 6.689.081 CHAN |
| 778 |  Bitcoin Planet BTPL | US$0,01324 | 14,39% | 13,59% | US$71.234 | US$224,02 | 5.381.318 BTPL |
| 779 |  Tattoocoin (Standard Edition) TSE | US$0,0007781 | 59,16% | 6,40% | US$70.361 | US$1,13 | 90.421.856 TSE |
| 780 |  Bitcoin Fast BCF | US$0,01670 | -19,85% | 1,53% | US$70.163 | US$447,76 | 4.202.564 BCF |
| 781 |  Cryptojacks CJ | US$0,0001719 | -13,07% | -28,93% | US$69.891 | US$60,13 | 406.568.581 CJ |
| 782 |  Eurocoin EUC | US$0,005502 | 24,35% | 37,24% | US$67.891 | US$25,81 | 12.338.678 EUC |
| 783 |  BitQuark BTQ | US$0,007525 | -10,53% | -44,12% | US$66.845 | US$72,39 | 8.883.556 BTQ |
| 784 |  CageCoin CAGE | US$0,0000006519 | -89,58% | -91,40% | US$65.952 | US$168,61 | 101.168.328.395 CAGE |
| 785 |  Kittehcoin MEOW | US$0,000002749 | 48,65% | 5,78% | US$65.707 | US$30,55 | 23.905.669.976 MEOW |
| 786 |  Debitcoin DBTC | US$0,003541 | -2,25% | -18,89% | US$63.736 | US$0,8529 | 17.999.551 DBTC |
| 787 |  BoostCoin BOST | US$0,005238 | -4,24% | 0,32% | US$62.095 | US$483,23 | 11.855.487 BOST |
| 788 |  Halcyon HAL | US$0,01180 | -2,69% | -6,00% | US$61.301 | US$317,27 | 5.193.562 HAL |
| 789 |  BeaverCoin BVC | US$0,01928 | 0,00% | 33,38% | US$60.057 | US$20,22 | 3.115.258 BVC |
| 790 |  CompuCoin CPN | US$0,003022 | 16,79% | -0,99% | US$59.278 | US$73,79 | 19.615.019 CPN |
| 791 |  Prime-XI PXI | US$0,003324 | -37,89% | 3,53% | US$57.662 | US$427,71 | 17.345.740 PXI |
| 792 |  Master Swiscoin MSCN | US$0,001305 | -0,63% | 11,49% | US$57.364 | US$371,72 | 43.942.660 MSCN |
| 793 |  NevaCoin NEVA | US$0,02425 | -46,28% | 3,05% | US$57.317 | US$153,80 | 2.363.380 NEVA |
| 794 |  Spots SPT | US$0,002522 | -7,80% | 6,60% | US$56.506 | US$233,43 | 22.406.021 SPT |
| 795 |  Quatloo QTL | US$0,007303 | -11,05% | 6,74% | US$56.368 | US$83,49 | 7.718.883 QTL |
| 796 |  BillaryCoin BLRY | US$0,006123 | 0,00% | 48,36% | US$55.054 | US$0,7730 | 8.991.478 BLRY |
| 797 |  KibiCoin KIC | US$0,003737 | -17,65% | -34,00% | US$54.940 | US$90,83 | 14.701.000 KIC |
| 798 |  300 Token 300 | US$180,74 | -0,20% | -15,82% | US$54.221 | US$10,86 | 300 300 |
| 799 |  Money $$$ | US$0,001165 | -5,17% | -7,26% | US$53.458 | US$215,10 | 45.887.218 $$$ |
| 800 |  Braincoin BRAIN | US$0,005238 | -6,32% | 23,57% | US$52.535 | US$30,84 | 10.030.199 BRAIN |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.