Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FlavorCoin FLVR | US$0,001475 | 0,00% | -24,86% | US$30.833 | US$157,29 | 20.898.106 FLVR |
| 852 |  Cthulhu Offerings OFF | US$0,01158 | 52,89% | 27,72% | US$30.371 | US$89,71 | 2.622.273 OFF |
| 853 |  Orlycoin ORLY | US$0,0008215 | 8,89% | 23,20% | US$30.104 | US$0,7594 | 36.646.779 ORLY |
| 854 |  PopularCoin POP | US$0,000008792 | 11,81% | -29,52% | US$29.653 | US$18,12 | 3.372.875.244 POP |
| 855 |  BitCoal COAL | US$0,006566 | -2,15% | -18,86% | US$29.545 | US$5,62 | 4.500.000 COAL |
| 856 |  BowsCoin BSC | US$0,005311 | 0,00% | 17,02% | US$29.479 | US$0,9295 | 5.550.102 BSC |
| 857 |  Ammo Reloaded AMMO | US$0,0003688 | -0,22% | -33,20% | US$28.688 | US$416,73 | 77.777.777 AMMO |
| 858 |  BOAT BOAT | US$0,001532 | 21,95% | -9,24% | US$28.413 | US$183,16 | 18.547.845 BOAT |
| 859 |  CRTCoin CRT | US$0,3541 | -0,21% | 20,25% | US$28.069 | US$280,08 | 79.270 CRT |
| 860 |  AllSafe ASAFE | US$0,003427 | -22,27% | -32,08% | US$27.520 | US$22,28 | 8.030.000 ASAFE |
| 861 |  GameBet Coin GBT | US$0,001254 | -22,88% | -23,01% | US$26.665 | US$88,16 | 21.262.780 GBT |
| 862 |  Solarflarecoin SFC | US$0,001863 | -5,71% | -23,18% | US$26.236 | US$219,85 | 14.083.450 SFC |
| 863 |  Cashcoin CASH | US$0,0009590 | -0,21% | 11,66% | US$26.134 | US$25,40 | 27.251.500 CASH |
| 864 |  Torcoin TOR | US$0,08166 | 31,99% | 32,95% | US$25.820 | US$413,70 | 316.179 TOR |
| 865 |  NeuroDAO NDAO | US$0,1470 | -5,60% | -30,92% | US$25.513 | US$89,28 | 173.532 NDAO |
| 866 |  ImpulseCoin IMPS | US$0,001254 | 0,00% | 2,21% | US$25.390 | US$105,94 | 20.245.510 IMPS |
| 867 |  VIP Tokens VIP | US$0,0002951 | -0,21% | -3,80% | US$24.624 | US$9,70 | 83.450.403 VIP |
| 868 |  BiosCrypto BIOS | US$0,001180 | 0,00% | -16,31% | US$24.576 | US$14,55 | 20.821.709 BIOS |
| 869 |  BipCoin BIP | US$0,01506 | -32,43% | -33,46% | US$24.500 | US$29,17 | 1.627.261 BIP |
| 870 |  Metal Music Coin MTLMC3 | US$0,0002994 | -32,49% | -18,67% | US$23.869 | US$28,85 | 79.719.140 MTLMC3 |
| 871 |  KingN Coin KNC | US$11,80 | -6,14% | -3,80% | US$23.694 | US$69,84 | 2.007 KNC |
| 872 |  Zonecoin ZNE | US$0,008900 | 3,31% | 50,90% | US$22.980 | US$2,15 | 2.581.970 ZNE |
| 873 |  Ride My Car RIDE | US$0,0002213 | -0,20% | -9,83% | US$22.414 | US$1,11 | 101.276.976 RIDE |
| 874 |  EGO EGO | US$0,0003688 | 0,33% | 6,09% | US$22.131 | US$20,29 | 60.000.001 EGO |
| 875 |  Photon PHO | US$0,000001093 | -0,33% | -51,94% | US$21.908 | US$3,07 | 20.044.926.449 PHO |
| 876 |  FuzzBalls FUZZ | US$0,004500 | 1,45% | 63,85% | US$21.735 | US$1,29 | 4.829.945 FUZZ |
| 877 |  CryptoEscudo CESC | US$0,0001475 | -0,21% | -35,32% | US$21.261 | US$60,85 | 144.105.100 CESC |
| 878 |  VectorAI VEC2 | US$0,001254 | -61,43% | -70,23% | US$20.685 | US$39,13 | 16.493.867 VEC2 |
| 879 |  Slevin SLEVIN | US$0,0002951 | -0,20% | -14,00% | US$20.656 | US$0,7377 | 70.000.000 SLEVIN |
| 880 |  VapersCoin VPRC | US$0,00002593 | 178,18% | -57,12% | US$20.226 | US$142,75 | 780.124.964 VPRC |
| 881 |  Luna Coin LUNA | US$0,01254 | 8,09% | -5,98% | US$19.954 | US$34,92 | 1.591.338 LUNA |
| 882 |  BlazeCoin BLZ | US$0,00003250 | -6,30% | -13,27% | US$19.778 | US$1,05 | 608.557.394 BLZ |
| 883 |  SongCoin SONG | US$0,0005902 | -9,74% | -25,23% | US$19.219 | US$12,81 | 32.565.300 SONG |
| 884 |  LetItRide LIR | US$0,0005164 | -12,68% | 5,48% | US$18.702 | US$136,47 | 36.216.036 LIR |
| 885 |  PosEx PEX | US$0,007598 | 0,00% | 14,63% | US$18.640 | US$26,08 | 2.453.240 PEX |
| 886 |  Coinonat CXT | US$0,002161 | -15,22% | -31,02% | US$18.634 | US$352,79 | 8.623.200 CXT |
| 887 |  BBQCoin BQC | US$0,0003612 | 388,64% | 488,73% | US$18.336 | US$233,12 | 50.765.854 BQC |
| 888 |  Tradecoin TRADE | US$0,002582 | -20,15% | 2,82% | US$18.185 | US$36,88 | 7.043.000 TRADE |
| 889 |  Iconic ICON | US$0,03047 | -30,96% | -36,65% | US$18.064 | US$388,75 | 592.894 ICON |
| 890 |  DPAY DPAY | US$0,0002213 | 0,00% | 20,25% | US$17.603 | US$69,71 | 79.541.001 DPAY |
| 891 |  SpeedCash SCS | US$0,06603 | 10,96% | 21,20% | US$17.289 | US$3,30 | 261.831 SCS |
| 892 |  iBank IBANK | US$0,003688 | 0,00% | -17,56% | US$16.695 | US$23,45 | 4.526.324 IBANK |
| 893 |  Antilitecoin ALTC | US$0,0005164 | -0,20% | -7,53% | US$16.273 | US$115,76 | 31.512.613 ALTC |
| 894 |  Impact IMX | US$0,0001462 | -1,08% | -33,66% | US$16.015 | US$36,91 | 109.508.963 IMX |
| 895 |  High Voltage HVCO | US$0,01070 | 0,00% | 0,28% | US$15.983 | US$49,19 | 1.494.171 HVCO |
| 896 |  SocialCoin SOCC | US$0,01151 | -0,20% | -16,55% | US$15.937 | US$1,54 | 1.384.879 SOCC |
| 897 |  MiloCoin MILO | US$0,001437 | 26,08% | -44,07% | US$15.504 | US$8,86 | 10.789.954 MILO |
| 898 |  Destiny DES | US$0,009664 | 0,00% | -58,86% | US$15.462 | US$181,82 | 1.600.000 DES |
| 899 |  Dix Asset DIX | US$0,0000001505 | 261,33% | 117,13% | US$15.052 | US$154,86 | 100.000.000.000 DIX |
| 900 |  Xonecoin XOC | US$0,03327 | 0,00% | 7,95% | US$13.973 | US$31,27 | 420.000 XOC |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.