Data Historis Harga Kripto 05/11/2017
Daftar harga kripto yang direkam pada tanggal 05/11/2017, mencakup 1.205 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UniCoin UNIC | US$0,05535 | 0,69% | 20,31% | US$163.806 | US$70,03 | 2.959.699 UNIC |
| 702 |  Cannation CNNC | US$0,06437 | -14,64% | 15,69% | US$159.433 | US$218,80 | 2.476.893 CNNC |
| 703 |  Darsek KED | US$0,01188 | 15,01% | 67,41% | US$158.903 | US$459,88 | 13.379.983 KED |
| 704 |  FUNCoin FUNC | US$0,02715 | -26,64% | 4,05% | US$158.796 | US$9,60 | 5.848.581 FUNC |
| 705 |  Guncoin GUN | US$0,0008078 | 7,53% | 21,36% | US$157.371 | US$122,92 | 194.815.528 GUN |
| 706 |  Crypto CTO | US$0,01320 | -0,75% | 87,77% | US$156.179 | US$172,75 | 11.827.448 CTO |
| 707 |  BiblePay BBP | US$0,0006639 | -12,61% | -4,12% | US$154.714 | US$496,24 | 233.027.721 BBP |
| 708 |  LottoCoin LOT | US$0,00001060 | 1,59% | -5,33% | US$153.604 | US$5,93 | 14.491.014.421 LOT |
| 709 |  Evil Coin EVIL | US$0,007219 | 195,06% | 20,62% | US$151.754 | US$80,54 | 21.020.383 EVIL |
| 710 |  RevolverCoin XRE | US$0,006751 | -4,65% | 14,62% | US$150.115 | US$29,59 | 22.236.304 XRE |
| 711 |  PRCoin PRC | US$0,01011 | -1,44% | 59,75% | US$148.413 | US$445,09 | 14.685.000 PRC |
| 712 |  SatoshiMadness MAD | US$0,00007377 | 0,00% | 20,22% | US$147.590 | US$7,38 | 2.000.683.485 MAD |
| 713 |  Mineum MNM | US$0,01499 | -6,76% | -9,64% | US$141.481 | US$128,57 | 9.436.367 MNM |
| 714 |  Yacoin YAC | US$0,001180 | -7,70% | 6,89% | US$141.003 | US$81,66 | 119.462.378 YAC |
| 715 |  Manna MANNA | US$0,003246 | 0,00% | -18,85% | US$139.069 | US$233,23 | 42.844.950 MANNA |
| 716 |  GameUnits UNITS | US$0,03941 | 18,74% | 34,29% | US$136.884 | US$0,2954 | 3.472.983 UNITS |
| 717 |  The Cypherfunks FUNK | US$0,000002951 | -19,41% | -28,18% | US$135.934 | US$61,54 | 46.070.657.499 FUNK |
| 718 |  Dollarcoin DLC | US$0,01483 | -0,71% | 12,53% | US$135.032 | US$186,89 | 9.106.714 DLC |
| 719 |  Tigercoin TGC | US$0,003098 | -4,75% | -2,35% | US$134.891 | US$98,90 | 43.536.800 TGC |
| 720 |  Honey HONEY | US$0,4511 | -0,88% | -9,54% | US$133.872 | US$408,86 | 296.790 HONEY |
| 721 |  BigUp BIGUP | US$0,00006369 | -13,48% | 4,40% | US$133.768 | US$2,19 | 2.100.431.311 BIGUP |
| 722 |  Zurcoin ZUR | US$0,001533 | -1,20% | -27,49% | US$131.472 | US$210,71 | 85.734.810 ZUR |
| 723 |  Emerald Crypto EMD | US$0,006676 | 1,67% | -0,49% | US$127.633 | US$176,39 | 19.117.129 EMD |
| 724 |  AntiBitcoin ANTI | US$0,007303 | -1,21% | 16,69% | US$127.552 | US$71,35 | 17.465.159 ANTI |
| 725 |  ChessCoin CHESS | US$0,002356 | -0,72% | 44,75% | US$127.278 | US$34,80 | 54.032.769 CHESS |
| 726 |  Evotion EVO | US$0,04038 | 1,92% | 15,33% | US$126.987 | US$55,81 | 3.144.757 EVO |
| 727 |  Swing SWING | US$0,04696 | -1,75% | -2,16% | US$125.386 | US$84,19 | 2.669.831 SWING |
| 728 |  Digitalcoin DGC | US$0,004584 | -0,87% | 10,33% | US$124.182 | US$391,32 | 27.091.754 DGC |
| 729 |  GlobalBoost-Y BSTY | US$0,009329 | 1,46% | 8,22% | US$121.488 | US$174,77 | 13.023.171 BSTY |
| 730 |  BERNcash BERN | US$0,001689 | -1,17% | 12,69% | US$120.303 | US$31,80 | 71.234.301 BERN |
| 731 |  bitGold BITGOLD | US$1.302,84 | -0,11% | -5,45% | US$117.216 | US$34,62 | 90 BITGOLD |
| 732 |  Blakecoin BLC | US$0,007519 | -8,81% | -8,06% | US$113.708 | US$91,98 | 15.122.697 BLC |
| 733 |  Acoin ACOIN | US$0,09183 | -2,53% | -0,69% | US$112.041 | US$1,00 | 1.220.085 ACOIN |
| 734 |  PIECoin PIE | US$0,005238 | -56,34% | -67,20% | US$110.708 | US$459,94 | 21.136.843 PIE |
| 735 |  QubitCoin Q2C | US$0,0004426 | -25,15% | -19,85% | US$109.823 | US$1,62 | 248.121.101 Q2C |
| 736 |  GoldBlocks GB | US$0,007271 | -6,81% | -7,64% | US$107.841 | US$134,90 | 14.832.537 GB |
| 737 |  PetroDollar XPD | US$0,001678 | -29,83% | -9,81% | US$107.352 | US$116,87 | 63.993.275 XPD |
| 738 |  Franko FRK | US$0,1081 | 2,61% | 0,00% | US$100.594 | US$2,33 | 930.767 FRK |
| 739 |  HempCoin HMP | US$0,00007377 | 0,00% | 20,25% | US$100.079 | US$12,54 | 1.356.645.470 HMP |
| 740 |  Devcoin DVC | US$0,000006440 | -44,06% | -60,90% | US$96.675 | US$0,06312 | 15.010.557.500 DVC |
| 741 |  Smoke SMOKE | US$0,007182 | 10,41% | 16,57% | US$96.089 | US$13,26 | 13.379.987 SMOKE |
| 742 |  DROXNE DRXNE | US$0,001549 | 4,79% | -4,30% | US$95.584 | US$134,15 | 61.700.606 DRXNE |
| 743 |  Gapcoin GAP | US$0,007968 | -5,21% | 9,36% | US$94.534 | US$84,47 | 11.864.616 GAP |
| 744 |  Dreamcoin DRM | US$0,03858 | 0,36% | 38,73% | US$94.511 | US$4,95 | 2.449.632 DRM |
| 745 |  BitTokens BXT | US$0,1635 | -44,66% | -45,81% | US$91.251 | US$38,46 | 558.000 BXT |
| 746 |  LeaCoin LEA | US$0,0002944 | -18,42% | -19,92% | US$90.594 | US$454,05 | 307.737.490 LEA |
| 747 |  ReeCoin REE | US$0,00003513 | 31,07% | -18,86% | US$89.931 | US$98,18 | 2.560.000.000 REE |
| 748 |  PayCon CON | US$0,003881 | 14,45% | 16,82% | US$89.438 | US$24,60 | 23.042.604 CON |
| 749 |  Slimcoin SLM | US$0,005975 | 4,99% | -35,08% | US$89.257 | US$7,38 | 14.937.439 SLM |
| 750 |  QuazarCoin QCN | US$0,01475 | -0,20% | 10,03% | US$89.186 | US$32,90 | 6.044.911 QCN |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.